Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 56.80 | 56.80 | 56.01 | 56.12 | -1.20% | 7671977 |
| May 08, 2025 | 57.33 | 58.28 | 57.13 | 58.24 | 1.59% | 8158893 |
| May 07, 2025 | 58.20 | 58.47 | 57.33 | 57.56 | -1.10% | 12185239 |
| May 06, 2025 | 57.79 | 58.25 | 57.10 | 58 | 0.36% | 10365606 |
| Apr 30, 2025 | 58.27 | 58.78 | 57.96 | 58.12 | -0.26% | 9039682 |
| Apr 29, 2025 | 57.22 | 58.30 | 56.96 | 58.13 | 1.59% | 10084447 |
| Apr 28, 2025 | 57.02 | 57.50 | 56.66 | 56.98 | -0.07% | 5977955 |
| Apr 25, 2025 | 57.11 | 57.24 | 56.83 | 57.02 | -0.16% | 5827182 |
| Apr 24, 2025 | 56.72 | 57.35 | 56.66 | 56.98 | 0.46% | 7179764 |
| Apr 23, 2025 | 56.18 | 57.18 | 55.75 | 56.87 | 1.23% | 13183350 |
| Apr 22, 2025 | 55.20 | 56.15 | 54.63 | 55.94 | 1.34% | 14476640 |
| Apr 21, 2025 | 53.99 | 55.65 | 53.99 | 55.39 | 2.59% | 14785615 |
| Apr 18, 2025 | 54.60 | 55.75 | 53.53 | 54.11 | -0.90% | 17382072 |
| Apr 17, 2025 | 54.55 | 54.97 | 53.77 | 54.34 | -0.38% | 14497334 |
| Apr 16, 2025 | 54.80 | 54.88 | 53.40 | 54.88 | 0.15% | 12725521 |
| Apr 15, 2025 | 54.11 | 54.78 | 53.80 | 54.60 | 0.91% | 10017343 |
| Apr 14, 2025 | 55.50 | 55.50 | 54.01 | 54.12 | -2.49% | 14321593 |
| Apr 11, 2025 | 54.50 | 55.18 | 53.72 | 55.03 | 0.97% | 11417704 |
| Apr 10, 2025 | 56.20 | 56.28 | 53.37 | 54.60 | -2.85% | 19392335 |