Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 58.37 | 58.68 | 57.97 | 57.97 | -0.69% | 7185181 |
| May 29, 2025 | 59 | 59.24 | 58.35 | 58.35 | -1.10% | 7422599 |
| May 28, 2025 | 58.85 | 59.31 | 58.61 | 58.65 | -0.34% | 6432472 |
| May 27, 2025 | 59.83 | 60.11 | 58.59 | 58.60 | -2.06% | 10392331 |
| May 26, 2025 | 60.19 | 60.65 | 59.41 | 59.79 | -0.66% | 9860344 |
| May 23, 2025 | 59.75 | 60.88 | 59.70 | 60.30 | 0.92% | 16779013 |
| May 22, 2025 | 57 | 59 | 56.90 | 59 | 3.51% | 15865773 |
| May 21, 2025 | 57.48 | 57.98 | 57.03 | 57.17 | -0.54% | 9658974 |
| May 20, 2025 | 56.98 | 57.67 | 56.70 | 57.43 | 0.79% | 7118376 |
| May 19, 2025 | 56.70 | 57.14 | 56.25 | 56.83 | 0.23% | 6638733 |
| May 16, 2025 | 56.41 | 57.08 | 56.16 | 57.06 | 1.15% | 6955305 |
| May 15, 2025 | 56.05 | 56.99 | 55.98 | 56.67 | 1.11% | 9001613 |
| May 14, 2025 | 56.41 | 56.56 | 55.55 | 56.24 | -0.30% | 8459895 |
| May 13, 2025 | 56.99 | 57.19 | 56.35 | 56.40 | -1.04% | 8387913 |
| May 12, 2025 | 56.29 | 57.25 | 56.29 | 56.88 | 1.05% | 8141606 |
| May 09, 2025 | 56.80 | 56.80 | 56.01 | 56.12 | -1.20% | 7671977 |
| May 08, 2025 | 57.33 | 58.28 | 57.13 | 58.24 | 1.59% | 8158893 |
| May 07, 2025 | 58.20 | 58.47 | 57.33 | 57.56 | -1.10% | 12185239 |
| May 06, 2025 | 57.79 | 58.25 | 57.10 | 58 | 0.36% | 10365606 |