Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.95 | 62.52 | 61.85 | 62.48 | 0.86% | 2580600 |
| Dec 12, 2025 | 61.49 | 61.95 | 61.04 | 61.95 | 0.75% | 13501540 |
| Dec 11, 2025 | 61.81 | 62.49 | 61.50 | 61.50 | -0.50% | 9916618 |
| Dec 10, 2025 | 62.12 | 62.38 | 61.55 | 61.80 | -0.52% | 10906595 |
| Dec 09, 2025 | 63.45 | 63.46 | 62 | 62.12 | -2.10% | 15108640 |
| Dec 08, 2025 | 64.11 | 64.38 | 63.28 | 63.45 | -1.03% | 8996800 |
| Dec 05, 2025 | 63.69 | 64.21 | 63.28 | 63.93 | 0.38% | 9913398 |
| Dec 04, 2025 | 64.63 | 64.85 | 63.53 | 63.82 | -1.25% | 9307266 |
| Dec 03, 2025 | 64.55 | 65.21 | 64.03 | 64.63 | 0.12% | 10028906 |
| Dec 02, 2025 | 64.87 | 65.25 | 63.97 | 64.40 | -0.72% | 10114805 |
| Dec 01, 2025 | 65.51 | 65.73 | 64.03 | 64.84 | -1.02% | 15869042 |
| Nov 28, 2025 | 64.80 | 66.11 | 64.50 | 65.88 | 1.67% | 10802301 |
| Nov 27, 2025 | 64.60 | 65.27 | 64.37 | 64.55 | -0.08% | 5708247 |
| Nov 26, 2025 | 64.50 | 64.98 | 64.20 | 64.80 | 0.47% | 5665648 |
| Nov 25, 2025 | 63.97 | 65 | 63.88 | 64.45 | 0.75% | 7019341 |
| Nov 24, 2025 | 64.27 | 64.40 | 63.51 | 63.66 | -0.95% | 8236488 |
| Nov 21, 2025 | 64.54 | 64.95 | 63.99 | 64.03 | -0.79% | 8577092 |
| Nov 20, 2025 | 65.50 | 65.73 | 64.80 | 64.81 | -1.05% | 7199055 |
| Nov 19, 2025 | 65.14 | 65.60 | 64.90 | 65.30 | 0.25% | 5594736 |
| Nov 18, 2025 | 65.80 | 65.90 | 65.02 | 65.14 | -1.00% | 5403811 |
| Nov 17, 2025 | 65.80 | 66.30 | 65.14 | 65.80 | 0 | 6466389 |
Access
/time_series
data via our API — starting from the
Basic plan.