Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 57.77 | 58.06 | 57.36 | 58 | 0.40% | 11540314 |
| Jul 17, 2025 | 56.76 | 58.22 | 56.70 | 57.58 | 1.44% | 17077749 |
| Jul 16, 2025 | 56.78 | 57.18 | 56.65 | 56.76 | -0.04% | 6354253 |
| Jul 15, 2025 | 56.74 | 57.19 | 56.55 | 56.77 | 0.05% | 7086197 |
| Jul 14, 2025 | 57 | 57.06 | 56.70 | 56.71 | -0.51% | 10016515 |
| Jul 11, 2025 | 56.51 | 57.49 | 56.50 | 56.77 | 0.46% | 15594510 |
| Jul 10, 2025 | 56.79 | 56.93 | 56.41 | 56.41 | -0.67% | 13503139 |
| Jul 09, 2025 | 57.79 | 57.85 | 56.80 | 56.80 | -1.71% | 12008281 |
| Jul 08, 2025 | 58.13 | 58.22 | 57.51 | 57.64 | -0.84% | 7130296 |
| Jul 07, 2025 | 58.10 | 59 | 57.95 | 58.13 | 0.05% | 8751430 |
| Jul 04, 2025 | 57.24 | 58.77 | 57.03 | 58.13 | 1.55% | 14418775 |
| Jul 03, 2025 | 57.09 | 57.70 | 56.91 | 57.21 | 0.21% | 7216149 |
| Jul 02, 2025 | 56.70 | 57.50 | 56.70 | 57.13 | 0.76% | 5683740 |
| Jul 01, 2025 | 56.90 | 57.20 | 56.46 | 56.87 | -0.05% | 7341764 |
| Jun 30, 2025 | 57.46 | 57.47 | 56.60 | 57.01 | -0.78% | 9970855 |
| Jun 27, 2025 | 57.15 | 57.70 | 56.94 | 57.36 | 0.37% | 8184903 |
| Jun 26, 2025 | 57.97 | 58.15 | 56.97 | 56.98 | -1.71% | 9198086 |
| Jun 25, 2025 | 57.41 | 58.15 | 57.31 | 57.99 | 1.01% | 7337651 |
| Jun 24, 2025 | 56.90 | 57.88 | 56.88 | 57.47 | 1.00% | 9102580 |
| Jun 23, 2025 | 57.53 | 57.60 | 56.40 | 56.79 | -1.29% | 9042738 |
| Jun 20, 2025 | 57.04 | 57.95 | 56.85 | 57.65 | 1.07% | 8418505 |
| Jun 19, 2025 | 57.48 | 57.52 | 56.75 | 56.85 | -1.10% | 7659000 |