Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 57.41 | 58.14 | 57.31 | 57.99 | 1.01% | 7337651 |
| Jun 24, 2025 | 56.90 | 57.88 | 56.88 | 57.47 | 1.00% | 9102580 |
| Jun 23, 2025 | 57.53 | 57.60 | 56.40 | 56.79 | -1.29% | 9042738 |
| Jun 20, 2025 | 57.04 | 57.95 | 56.85 | 57.65 | 1.07% | 8418505 |
| Jun 19, 2025 | 57.48 | 57.52 | 56.75 | 56.85 | -1.10% | 7659000 |
| Jun 18, 2025 | 57.21 | 57.63 | 57.01 | 57.47 | 0.45% | 4971053 |
| Jun 17, 2025 | 57.82 | 58.10 | 57.11 | 57.20 | -1.07% | 5793919 |
| Jun 16, 2025 | 57.97 | 58.11 | 57.45 | 57.95 | -0.03% | 5743751 |
| Jun 13, 2025 | 57.82 | 58.22 | 57.52 | 57.70 | -0.21% | 6104157 |
| Jun 12, 2025 | 58.18 | 58.40 | 57.83 | 57.98 | -0.34% | 5242952 |
| Jun 11, 2025 | 57.46 | 59.16 | 57.46 | 58.41 | 1.65% | 11774450 |
| Jun 10, 2025 | 57.55 | 57.85 | 57.02 | 57.28 | -0.47% | 6100776 |
| Jun 09, 2025 | 57.88 | 57.97 | 57.48 | 57.55 | -0.57% | 5763105 |
| Jun 06, 2025 | 57.94 | 58.11 | 57.70 | 57.88 | -0.10% | 5271986 |
| Jun 05, 2025 | 57.06 | 58.13 | 56.95 | 57.94 | 1.54% | 10509373 |
| Jun 04, 2025 | 58.15 | 58.47 | 56.89 | 57 | -1.98% | 11193145 |
| Jun 03, 2025 | 57.97 | 58.37 | 57.39 | 58.07 | 0.17% | 8740721 |
| May 30, 2025 | 58.37 | 58.68 | 57.97 | 57.97 | -0.69% | 7185181 |
| May 29, 2025 | 59 | 59.24 | 58.35 | 58.35 | -1.10% | 7422599 |
| May 28, 2025 | 58.85 | 59.31 | 58.61 | 58.65 | -0.34% | 6432472 |
| May 27, 2025 | 59.83 | 60.11 | 58.59 | 58.60 | -2.06% | 10392331 |
| May 26, 2025 | 60.19 | 60.65 | 59.41 | 59.79 | -0.66% | 9860344 |