Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.27 | 38.28 | 38.14 | 38.14 | -0.34% | 12000 |
| Dec 15, 2025 | 38.66 | 38.66 | 38.41 | 38.42 | -0.62% | 2400 |
| Dec 12, 2025 | 38.81 | 38.81 | 38.36 | 38.46 | -0.90% | 7200 |
| Dec 11, 2025 | 38.67 | 38.68 | 38.66 | 38.66 | -0.03% | 2000 |
| Dec 10, 2025 | 38.08 | 38.46 | 38.08 | 38.44 | 0.95% | 2300 |
| Dec 09, 2025 | 38.04 | 38.30 | 38.04 | 38.14 | 0.26% | 9300 |
| Dec 08, 2025 | 38.19 | 38.19 | 38 | 38 | -0.50% | 9400 |
| Dec 05, 2025 | 38.38 | 38.39 | 38.14 | 38.17 | -0.55% | 8200 |
| Dec 04, 2025 | 38.01 | 38.41 | 38.01 | 38.36 | 0.92% | 7600 |
| Dec 03, 2025 | 37.91 | 37.95 | 37.85 | 37.95 | 0.11% | 20200 |
| Dec 02, 2025 | 37.94 | 37.94 | 37.62 | 37.80 | -0.37% | 11100 |
| Dec 01, 2025 | 38.12 | 38.12 | 37.83 | 37.83 | -0.76% | 5300 |
| Nov 28, 2025 | 38.07 | 38.19 | 38.07 | 38.18 | 0.29% | 8800 |
| Nov 27, 2025 | 37.88 | 38.01 | 37.88 | 37.93 | 0.13% | 7600 |
| Nov 26, 2025 | 37.74 | 37.96 | 37.74 | 37.90 | 0.42% | 5600 |
| Nov 25, 2025 | 37.20 | 37.58 | 37.20 | 37.54 | 0.91% | 32200 |
| Nov 24, 2025 | 36.86 | 37.25 | 36.79 | 37.25 | 1.06% | 6000 |
| Nov 21, 2025 | 36.52 | 36.78 | 36.36 | 36.75 | 0.62% | 11100 |
| Nov 20, 2025 | 36.96 | 36.96 | 36.53 | 36.53 | -1.16% | 6500 |
| Nov 19, 2025 | 36.78 | 36.90 | 36.78 | 36.89 | 0.30% | 3600 |
| Nov 18, 2025 | 36.41 | 36.71 | 36.41 | 36.62 | 0.58% | 9900 |
| Nov 17, 2025 | 36.90 | 36.97 | 36.50 | 36.67 | -0.62% | 27800 |
Access
/time_series
data via our API — starting from the
Basic plan.