Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.17 | 1.29 | 1.17 | 1.27 | 8.45% | 3900 |
| Apr 01, 2026 | 1.27 | 1.32 | 1.27 | 1.30 | 2.53% | 1600 |
| Mar 31, 2026 | 1.23 | 1.30 | 1.21 | 1.30 | 5.69% | 21100 |
| Mar 30, 2026 | 1.30 | 1.35 | 1.17 | 1.17 | -10% | 14500 |
| Mar 27, 2026 | 1.35 | 1.38 | 1.28 | 1.30 | -3.70% | 28300 |
| Mar 26, 2026 | 1.39 | 1.41 | 1.35 | 1.40 | 0.72% | 4400 |
| Mar 25, 2026 | 1.42 | 1.45 | 1.40 | 1.42 | 0 | 3500 |
| Mar 24, 2026 | 1.34 | 1.44 | 1.34 | 1.44 | 7.46% | 3100 |
| Mar 23, 2026 | 1.37 | 1.45 | 1.35 | 1.36 | -0.95% | 17400 |
| Mar 20, 2026 | 1.39 | 1.42 | 1.34 | 1.35 | -2.95% | 11000 |
| Mar 19, 2026 | 1.40 | 1.45 | 1.39 | 1.40 | 0 | 21400 |
| Mar 18, 2026 | 1.37 | 1.46 | 1.37 | 1.40 | 2.19% | 13000 |
| Mar 17, 2026 | 1.53 | 1.54 | 1.36 | 1.46 | -4.58% | 81200 |
| Mar 16, 2026 | 1.44 | 1.65 | 1.40 | 1.52 | 5.49% | 247000 |
| Mar 13, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 6.06% | 7500 |
| Mar 12, 2026 | 1.33 | 1.36 | 1.31 | 1.33 | 0 | 8500 |
| Mar 11, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | 0.68% | 4700 |
| Mar 10, 2026 | 1.30 | 1.37 | 1.30 | 1.34 | 2.84% | 1500 |
| Mar 09, 2026 | 1.36 | 1.38 | 1.32 | 1.33 | -2.21% | 7700 |
| Mar 06, 2026 | 1.38 | 1.41 | 1.36 | 1.39 | 0.72% | 40400 |
| Mar 05, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | 2.72% | 3600 |
| Mar 04, 2026 | 1.34 | 1.37 | 1.29 | 1.35 | 1.12% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.