Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.25 | 48.77 | 47.25 | 48.77 | 3.23% | 0 |
| Apr 01, 2026 | 48.18 | 48.22 | 47.38 | 48.08 | -0.19% | 0 |
| Mar 31, 2026 | 47.66 | 47.88 | 47.49 | 47.88 | 0.45% | 0 |
| Mar 30, 2026 | 46.55 | 47.41 | 46.55 | 47.35 | 1.72% | 0 |
| Mar 27, 2026 | 48.28 | 48.28 | 46.58 | 46.58 | -3.53% | 0 |
| Mar 26, 2026 | 48.56 | 48.97 | 48.26 | 48.26 | -0.63% | 0 |
| Mar 25, 2026 | 48.70 | 48.86 | 48.41 | 48.74 | 0.09% | 0 |
| Mar 24, 2026 | 49.66 | 49.66 | 48.64 | 48.87 | -1.60% | 0 |
| Mar 23, 2026 | 48.86 | 50.00 | 48.56 | 49.67 | 1.66% | 0 |
| Mar 20, 2026 | 49.06 | 49.28 | 49.04 | 49.28 | 0.45% | 0 |
| Mar 19, 2026 | 49.61 | 49.61 | 48.43 | 48.43 | -2.37% | 0 |
| Mar 18, 2026 | 50.49 | 50.68 | 49.72 | 49.72 | -1.53% | 0 |
| Mar 17, 2026 | 49.69 | 51.36 | 49.65 | 50.24 | 1.11% | 50 |
| Mar 16, 2026 | 49.79 | 49.86 | 49.56 | 49.80 | 0.02% | 0 |
| Mar 13, 2026 | 49.19 | 49.65 | 48.97 | 49.65 | 0.94% | 0 |
| Mar 12, 2026 | 49.96 | 50.52 | 48.93 | 48.93 | -2.05% | 0 |
| Mar 11, 2026 | 51 | 51.22 | 50.18 | 50.50 | -0.98% | 0 |
| Mar 10, 2026 | 52.65 | 52.65 | 51.14 | 51.14 | -2.87% | 0 |
| Mar 09, 2026 | 53.04 | 53.07 | 52.46 | 52.46 | -1.09% | 0 |
| Mar 06, 2026 | 54.95 | 54.95 | 53.55 | 53.55 | -2.55% | 0 |
| Mar 05, 2026 | 53.60 | 54.93 | 53.60 | 54.93 | 2.48% | 0 |
| Mar 04, 2026 | 53.56 | 54.23 | 53.56 | 53.81 | 0.47% | 10 |
| Mar 03, 2026 | 52.35 | 54 | 52.04 | 54 | 3.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.