Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 49 | 49 | 47.50 | 47.55 | -2.96% | 55 |
| May 05, 2026 | 53.80 | 54.20 | 48.50 | 48.50 | -9.85% | 0 |
| May 04, 2026 | 53.30 | 54.40 | 53 | 53.90 | 1.13% | 0 |
| Apr 30, 2026 | 52.70 | 53.10 | 52.60 | 52.60 | -0.19% | 0 |
| Apr 29, 2026 | 52.80 | 52.80 | 52.50 | 52.70 | -0.19% | 0 |
| Apr 28, 2026 | 51.90 | 52.80 | 51.80 | 52.80 | 1.73% | 0 |
| Apr 27, 2026 | 51.50 | 52.10 | 51.10 | 52 | 0.97% | 0 |
| Apr 24, 2026 | 52.50 | 52.60 | 51.40 | 51.40 | -2.10% | 0 |
| Apr 23, 2026 | 53.20 | 53.30 | 52 | 52 | -2.26% | 0 |
| Apr 22, 2026 | 54 | 54.30 | 53.40 | 53.40 | -1.11% | 0 |
| Apr 21, 2026 | 54.40 | 55.40 | 54 | 54 | -0.74% | 20 |
| Apr 20, 2026 | 53.60 | 54.90 | 53.60 | 54.70 | 2.05% | 0 |
| Apr 17, 2026 | 52.90 | 54.20 | 52.90 | 53.90 | 1.89% | 0 |
| Apr 16, 2026 | 52 | 53.10 | 51.90 | 53.10 | 2.12% | 0 |
| Apr 15, 2026 | 50.40 | 51.90 | 50.20 | 51.90 | 2.98% | 0 |
| Apr 14, 2026 | 50 | 50.20 | 49.65 | 50.20 | 0.40% | 0 |
| Apr 13, 2026 | 47.45 | 50.10 | 47.45 | 50.10 | 5.58% | 0 |
| Apr 10, 2026 | 48.05 | 48.15 | 47.45 | 47.45 | -1.25% | 0 |
| Apr 09, 2026 | 48.30 | 48.30 | 47.65 | 47.75 | -1.14% | 0 |
| Apr 08, 2026 | 48.60 | 48.95 | 48.60 | 48.80 | 0.41% | 0 |
| Apr 07, 2026 | 48.60 | 48.60 | 47.80 | 47.90 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.