Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.87 | 15.87 | 15.66 | 15.66 | -1.34% | 500 |
| Apr 01, 2026 | 16.09 | 16.40 | 16.09 | 16.40 | 1.96% | 100 |
| Mar 31, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 0 |
| Mar 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 96 |
| Mar 27, 2026 | 15.35 | 15.44 | 15.35 | 15.44 | 0.60% | 215 |
| Mar 26, 2026 | 15.60 | 15.60 | 15.51 | 15.51 | -0.54% | 600 |
| Mar 25, 2026 | 16.20 | 16.37 | 16.20 | 16.37 | 1.04% | 1000 |
| Mar 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Mar 23, 2026 | 13.97 | 15.41 | 13.97 | 15.33 | 9.75% | 1681 |
| Mar 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Mar 19, 2026 | 15.55 | 15.55 | 14.98 | 14.98 | -3.67% | 1001 |
| Mar 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Mar 17, 2026 | 17.15 | 17.15 | 16.93 | 17.07 | -0.48% | 644 |
| Mar 16, 2026 | 17.19 | 17.19 | 16.95 | 16.95 | -1.35% | 150 |
| Mar 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Mar 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Mar 11, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Mar 09, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Mar 06, 2026 | 18.07 | 18.22 | 18.07 | 18.22 | 0.82% | 500 |
| Mar 05, 2026 | 18.59 | 18.59 | 17.48 | 17.48 | -5.94% | 100 |
| Mar 04, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.