Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.90 | 15.90 | 15.89 | 15.89 | -0.03% | 50 |
| Dec 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Dec 12, 2025 | 16.44 | 16.52 | 16.44 | 16.52 | 0.49% | 25 |
| Dec 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Dec 10, 2025 | 14.66 | 14.66 | 14.62 | 14.62 | -0.27% | 287 |
| Dec 09, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Dec 08, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Dec 05, 2025 | 14.71 | 14.71 | 14.69 | 14.69 | -0.14% | 300 |
| Dec 04, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Dec 03, 2025 | 15.06 | 15.06 | 15.03 | 15.03 | -0.20% | 1000 |
| Dec 02, 2025 | 14.77 | 14.77 | 14.23 | 14.23 | -3.69% | 50 |
| Dec 01, 2025 | 14.87 | 15.07 | 14.84 | 14.84 | -0.20% | 726 |
| Nov 28, 2025 | 14.01 | 14.45 | 14.01 | 14.45 | 3.14% | 2158 |
| Nov 27, 2025 | 13.68 | 13.72 | 13.68 | 13.72 | 0.26% | 80 |
| Nov 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Nov 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Nov 24, 2025 | 11.56 | 11.75 | 11.56 | 11.75 | 1.60% | 350 |
| Nov 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Nov 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Nov 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Nov 18, 2025 | 11.83 | 11.83 | 11.68 | 11.68 | -1.27% | 1100 |
| Nov 17, 2025 | 12.59 | 12.64 | 12.59 | 12.64 | 0.40% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan.