Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 58.99 | 58.99 | 58.30 | 58.30 | -1.17% | 0 |
| Jul 10, 2025 | 58.72 | 58.72 | 58.16 | 58.16 | -0.95% | 0 |
| Jul 09, 2025 | 57.70 | 58.31 | 57.70 | 58.31 | 1.06% | 0 |
| Jul 08, 2025 | 58.99 | 59.40 | 58.99 | 59.40 | 0.70% | 0 |
| Jul 07, 2025 | 57.50 | 58.96 | 57.50 | 58.96 | 2.54% | 0 |
| Jul 04, 2025 | 58.32 | 58.32 | 57.50 | 57.51 | -1.39% | 0 |
| Jul 03, 2025 | 58.84 | 59 | 58.84 | 58.86 | 0.03% | 0 |
| Jul 02, 2025 | 58.07 | 58.86 | 58.07 | 58.86 | 1.36% | 0 |
| Jul 01, 2025 | 57.40 | 57.97 | 57.40 | 57.97 | 0.99% | 0 |
| Jun 30, 2025 | 57.04 | 57.98 | 56.96 | 57.98 | 1.65% | 0 |
| Jun 27, 2025 | 55.35 | 56.46 | 55.27 | 56.46 | 2.01% | 0 |
| Jun 26, 2025 | 55.20 | 55.28 | 54.71 | 54.71 | -0.89% | 0 |
| Jun 25, 2025 | 56.15 | 56.32 | 56.15 | 56.32 | 0.30% | 0 |
| Jun 24, 2025 | 55.54 | 55.73 | 55.54 | 55.73 | 0.34% | 0 |
| Jun 23, 2025 | 54.20 | 55.36 | 54.20 | 55.36 | 2.14% | 0 |
| Jun 20, 2025 | 54.39 | 55.25 | 54.39 | 55.25 | 1.58% | 0 |
| Jun 19, 2025 | 55.17 | 55.17 | 53.34 | 53.34 | -3.32% | 0 |
| Jun 18, 2025 | 54.66 | 55.16 | 54.66 | 55.16 | 0.91% | 0 |
| Jun 17, 2025 | 55.09 | 55.50 | 55.09 | 55.46 | 0.67% | 0 |
| Jun 16, 2025 | 53.48 | 54.64 | 53.48 | 54.64 | 2.17% | 0 |