Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| Apr 01, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| Mar 31, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 0 |
| Mar 30, 2026 | 48.40 | 48.92 | 48.40 | 48.92 | 1.07% | 30 |
| Mar 27, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | 0 |
| Mar 26, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Mar 25, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| Mar 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Mar 20, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Mar 19, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| Mar 18, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | 0 |
| Mar 17, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | 0 |
| Mar 16, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Mar 13, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | 0 |
| Mar 12, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | 0 |
| Mar 11, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 0 | 0 |
| Mar 10, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Mar 09, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | 0 |
| Mar 06, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Mar 05, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Mar 04, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.