Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 0 | 0 |
| Dec 12, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | 0 |
| Dec 11, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | 0 |
| Dec 10, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | 0 |
| Dec 09, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | 0 |
| Dec 08, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | 21 |
| Dec 05, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 0 | 0 |
| Dec 04, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| Dec 03, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
| Dec 02, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| Dec 01, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | 0 |
| Nov 28, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Nov 27, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Nov 26, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Nov 25, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | 0 |
| Nov 24, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | 0 |
| Nov 21, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| Nov 20, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| Nov 19, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | 0 |
| Nov 18, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Nov 17, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.