Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 65.54 | 65.54 | 65.43 | 65.43 | -0.17% | 0 |
| Sep 18, 2025 | 64.36 | 64.98 | 64.36 | 64.98 | 0.96% | 0 |
| Sep 17, 2025 | 63.39 | 64.51 | 63.39 | 64.51 | 1.77% | 50 |
| Sep 16, 2025 | 63.05 | 63.21 | 62.57 | 62.57 | -0.76% | 0 |
| Sep 15, 2025 | 61.70 | 63.89 | 61.70 | 63.89 | 3.55% | 0 |
| Sep 12, 2025 | 62.95 | 63.02 | 62.87 | 63.02 | 0.11% | 0 |
| Sep 11, 2025 | 62.78 | 63.21 | 62.78 | 63.21 | 0.68% | 0 |
| Sep 10, 2025 | 64.10 | 65.08 | 64.10 | 65.08 | 1.53% | 0 |
| Sep 09, 2025 | 64.16 | 65.04 | 64.16 | 65.04 | 1.37% | 0 |
| Sep 08, 2025 | 63.44 | 64.13 | 63.44 | 64.13 | 1.09% | 0 |
| Sep 05, 2025 | 64.96 | 64.96 | 64.42 | 64.42 | -0.83% | 0 |
| Sep 04, 2025 | 64.72 | 65.14 | 64.21 | 64.21 | -0.79% | 0 |
| Sep 03, 2025 | 64.69 | 65.16 | 64.69 | 64.83 | 0.22% | 7 |
| Sep 02, 2025 | 67.52 | 67.52 | 65.81 | 65.81 | -2.53% | 0 |
| Sep 01, 2025 | 67.65 | 67.65 | 67.35 | 67.35 | -0.44% | 0 |
| Aug 29, 2025 | 68.92 | 69.37 | 68.62 | 69.37 | 0.65% | 4 |
| Aug 28, 2025 | 67.61 | 69.52 | 67.61 | 69.52 | 2.83% | 0 |
| Aug 27, 2025 | 67.99 | 68.40 | 67.90 | 68.40 | 0.60% | 0 |
| Aug 26, 2025 | 67.38 | 67.58 | 67.07 | 67.58 | 0.30% | 0 |
| Aug 25, 2025 | 67.54 | 68 | 67.44 | 68 | 0.68% | 0 |
| Aug 22, 2025 | 63.59 | 64.42 | 63.49 | 64.42 | 1.31% | 0 |
| Aug 21, 2025 | 62.85 | 63.39 | 62.41 | 62.41 | -0.70% | 0 |
| Aug 20, 2025 | 63.30 | 63.32 | 62.09 | 62.09 | -1.91% | 0 |