Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| Apr 29, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| Apr 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Apr 27, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Apr 24, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Apr 23, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Apr 22, 2026 | 61.30 | 61.75 | 61.30 | 61.75 | 0.73% | 11 |
| Apr 21, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 0 |
| Apr 20, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Apr 17, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | 0 |
| Apr 16, 2026 | 57.40 | 57.55 | 57.40 | 57.55 | 0.26% | 5 |
| Apr 15, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
| Apr 14, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Apr 13, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Apr 10, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Apr 09, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Apr 08, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | 0 |
| Apr 07, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Apr 02, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| Apr 01, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.