Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.0082999999 | 0.0082999999 | 0.0068000001 | 0.0068000001 | -18.07% | 62870 |
| Jun 23, 2025 | 0.012100000 | 0.012100000 | 0.0087000001 | 0.0087000001 | -28.10% | 15785 |
| Jun 20, 2025 | 0.0077470001 | 0.0077470001 | 0.0077470001 | 0.0077470001 | 0 | 8000 |
| Jun 18, 2025 | 0.0073000002 | 0.0090500005 | 0.0071290000 | 0.0071290000 | -2.34% | 49659 |
| Jun 17, 2025 | 0.0086000003 | 0.013000000 | 0.0086000003 | 0.0094999997 | 10.47% | 18812 |
| Jun 16, 2025 | 0.0071000000 | 0.0071000000 | 0.0071000000 | 0.0071000000 | 0 | 1428 |
| Jun 12, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 285 |
| Jun 10, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 7207 |
| Jun 06, 2025 | 0.0076000001 | 0.0076000001 | 0.0054400000 | 0.0065000001 | -14.47% | 19143 |
| Jun 05, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 571 |
| Jun 04, 2025 | 0.0096000005 | 0.0096000005 | 0.0064400001 | 0.0064400001 | -32.92% | 15125 |
| Jun 03, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1428 |
| May 27, 2025 | 0.0060000001 | 0.0074000000 | 0.0060000001 | 0.0074000000 | 23.33% | 18364 |