Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.88000000 | 0.93000001 | 0.88000000 | 0.91000003 | 3.41% | 1857800 |
| Dec 15, 2025 | 0.99000001 | 1.0100000 | 0.86000001 | 0.86000001 | -13.13% | 2575900 |
| Dec 12, 2025 | 1.050000 | 1.050000 | 0.97000003 | 0.99000001 | -5.71% | 1259100 |
| Dec 11, 2025 | 0.97000003 | 1.090000 | 0.94999999 | 1.050000 | 8.25% | 2458800 |
| Dec 10, 2025 | 1.030000 | 1.030000 | 0.97000003 | 0.97000003 | -5.83% | 1477800 |
| Dec 09, 2025 | 0.99000001 | 1.060000 | 0.99000001 | 1.030000 | 4.04% | 1360000 |
| Dec 08, 2025 | 1.030000 | 1.050000 | 0.97000003 | 1 | -2.91% | 1838100 |
| Dec 05, 2025 | 1.10000 | 1.18000 | 1.030000 | 1.040000 | -5.45% | 4859800 |
| Dec 04, 2025 | 0.88000000 | 1.080000 | 0.88000000 | 1.030000 | 17.05% | 3492200 |
| Dec 03, 2025 | 0.92000002 | 0.92000002 | 0.88000000 | 0.88999999 | -3.26% | 1098700 |
| Dec 02, 2025 | 0.85000002 | 0.94999999 | 0.85000002 | 0.91000003 | 7.06% | 1537900 |
| Dec 01, 2025 | 0.99000001 | 1 | 0.85000002 | 0.85000002 | -14.14% | 1505500 |
| Nov 28, 2025 | 0.88000000 | 0.99000001 | 0.88000000 | 0.94999999 | 7.95% | 1389100 |
| Nov 26, 2025 | 0.87000000 | 0.89999998 | 0.83999997 | 0.88000000 | 1.15% | 1502800 |
| Nov 25, 2025 | 0.89999998 | 0.93000001 | 0.82999998 | 0.85000002 | -5.56% | 1649200 |
| Nov 24, 2025 | 0.88999999 | 0.91000003 | 0.88000000 | 0.89999998 | 1.12% | 1339300 |
| Nov 21, 2025 | 0.87000000 | 0.89999998 | 0.81999999 | 0.88000000 | 1.15% | 2584000 |
| Nov 20, 2025 | 1.040000 | 1.050000 | 0.85000002 | 0.88000000 | -15.38% | 4120200 |
| Nov 19, 2025 | 1.020000 | 1.10000 | 1.020000 | 1.030000 | 0.98% | 2197700 |
| Nov 18, 2025 | 0.97000003 | 1.040000 | 0.95999998 | 1.020000 | 5.15% | 1453400 |
| Nov 17, 2025 | 0.98000002 | 1.040000 | 0.95999998 | 0.97000003 | -1.02% | 1798900 |
Access
/time_series
data via our API — starting from the
Basic plan.