Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Jun 04, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Jun 03, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Jun 02, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Jun 01, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| May 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| May 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| May 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| May 26, 2026 | 23.80 | 23.80 | 23.76 | 23.76 | -0.17% | 0 |
| May 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| May 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| May 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| May 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| May 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| May 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| May 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| May 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| May 12, 2026 | 23.19 | 23.23 | 23.05 | 23.17 | -0.11% | 0 |
| May 11, 2026 | 23.19 | 23.28 | 23.19 | 23.21 | 0.06% | 0 |
| May 08, 2026 | 23.17 | 23.19 | 23.14 | 23.18 | 0.02% | 0 |
| May 07, 2026 | 23.36 | 23.36 | 23.09 | 23.09 | -1.16% | 0 |
| May 06, 2026 | 23.03 | 23.31 | 23.03 | 23.31 | 1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.