Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.44 | 21.58 | 21.43 | 21.55 | 0.51% | 0 |
| Mar 31, 2026 | 21.05 | 21.36 | 21.04 | 21.36 | 1.47% | 0 |
| Mar 30, 2026 | 20.97 | 21.17 | 20.93 | 20.93 | -0.19% | 0 |
| Mar 27, 2026 | 21.24 | 21.24 | 20.86 | 20.86 | -1.77% | 0 |
| Mar 26, 2026 | 21.42 | 21.42 | 21.22 | 21.22 | -0.96% | 0 |
| Mar 25, 2026 | 21.38 | 21.52 | 21.38 | 21.46 | 0.35% | 0 |
| Mar 24, 2026 | 21.16 | 21.33 | 21.12 | 21.26 | 0.47% | 0 |
| Mar 23, 2026 | 20.80 | 21.41 | 20.80 | 21.16 | 1.73% | 0 |
| Mar 20, 2026 | 21.31 | 21.40 | 20.91 | 21.01 | -1.36% | 0 |
| Mar 19, 2026 | 21.49 | 21.51 | 21.18 | 21.19 | -1.42% | 0 |
| Mar 18, 2026 | 21.82 | 21.86 | 21.61 | 21.61 | -0.94% | 0 |
| Mar 17, 2026 | 21.54 | 21.76 | 21.54 | 21.68 | 0.67% | 0 |
| Mar 16, 2026 | 21.62 | 21.72 | 21.55 | 21.61 | -0.05% | 0 |
| Mar 13, 2026 | 21.63 | 21.73 | 21.51 | 21.54 | -0.42% | 0 |
| Mar 12, 2026 | 21.68 | 21.70 | 21.54 | 21.59 | -0.39% | 0 |
| Mar 11, 2026 | 21.75 | 21.79 | 21.69 | 21.76 | 0.02% | 0 |
| Mar 10, 2026 | 21.67 | 21.88 | 21.67 | 21.80 | 0.62% | 0 |
| Mar 09, 2026 | 21.31 | 21.51 | 21.28 | 21.51 | 0.92% | 0 |
| Mar 06, 2026 | 21.93 | 21.96 | 21.59 | 21.60 | -1.51% | 0 |
| Mar 05, 2026 | 22.11 | 22.19 | 21.82 | 21.86 | -1.15% | 0 |
| Mar 04, 2026 | 21.92 | 22.18 | 21.92 | 22.13 | 0.96% | 0 |
| Mar 03, 2026 | 22.07 | 22.07 | 21.82 | 22.05 | -0.09% | 0 |
| Mar 02, 2026 | 22.03 | 22.27 | 21.99 | 22.27 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.