Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.70 | 15 | 14.70 | 15 | 2.04% | 1 |
| Dec 15, 2025 | 14.60 | 15.20 | 14.60 | 15.20 | 4.11% | 1 |
| Dec 12, 2025 | 14.50 | 14.90 | 14.50 | 14.90 | 2.76% | 1 |
| Dec 11, 2025 | 14.30 | 14.70 | 14.30 | 14.70 | 2.80% | 1 |
| Dec 10, 2025 | 14.60 | 14.90 | 14.60 | 14.90 | 2.05% | 1 |
| Dec 09, 2025 | 14.50 | 15.10 | 14.50 | 15.10 | 4.14% | 0 |
| Dec 08, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 1 |
| Dec 05, 2025 | 15 | 15.60 | 15 | 15.60 | 4% | 1 |
| Dec 04, 2025 | 14.80 | 15.20 | 14.80 | 15.20 | 2.70% | 1 |
| Dec 03, 2025 | 14.20 | 14.90 | 14.20 | 14.90 | 4.93% | 1 |
| Dec 02, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 1 |
| Dec 01, 2025 | 14.30 | 14.80 | 14.30 | 14.80 | 3.50% | 1 |
| Nov 28, 2025 | 14.50 | 15 | 14.50 | 15 | 3.45% | 1 |
| Nov 27, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 1.39% | 0 |
| Nov 26, 2025 | 13.80 | 14.40 | 13.80 | 14.40 | 4.35% | 364 |
| Nov 25, 2025 | 13.10 | 13.80 | 13.10 | 13.80 | 5.34% | 0 |
| Nov 24, 2025 | 13.10 | 13.60 | 13.10 | 13.60 | 3.82% | 364 |
| Nov 21, 2025 | 13.20 | 13.60 | 13.20 | 13.60 | 3.03% | 364 |
| Nov 20, 2025 | 15.70 | 15.70 | 14.30 | 14.30 | -8.92% | 200 |
| Nov 19, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 1.41% | 100 |
| Nov 18, 2025 | 14.80 | 14.90 | 14.70 | 14.90 | 0.68% | 100 |
| Nov 17, 2025 | 14.90 | 15.30 | 14.90 | 15.30 | 2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.