Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.37 | 1.39 | 1.30 | 1.33 | -2.56% | 152711 |
| May 29, 2025 | 1.34 | 1.41 | 1.34 | 1.37 | 2.24% | 2202100 |
| May 28, 2025 | 1.40 | 1.42 | 1.30 | 1.34 | -4.29% | 2900100 |
| May 27, 2025 | 1.38 | 1.45 | 1.37 | 1.37 | -0.72% | 1960500 |
| May 23, 2025 | 1.36 | 1.41 | 1.34 | 1.35 | -0.74% | 1585500 |
| May 22, 2025 | 1.34 | 1.42 | 1.30 | 1.38 | 2.99% | 1489700 |
| May 21, 2025 | 1.37 | 1.44 | 1.35 | 1.36 | -0.73% | 1843500 |
| May 20, 2025 | 1.37 | 1.40 | 1.35 | 1.38 | 0.73% | 1347100 |
| May 19, 2025 | 1.42 | 1.44 | 1.36 | 1.38 | -2.82% | 1738200 |
| May 16, 2025 | 1.47 | 1.57 | 1.47 | 1.48 | 0.68% | 2865200 |
| May 15, 2025 | 1.40 | 1.56 | 1.36 | 1.52 | 8.57% | 3450500 |
| May 14, 2025 | 1.45 | 1.49 | 1.32 | 1.41 | -2.76% | 3533000 |
| May 13, 2025 | 1.55 | 1.60 | 1.44 | 1.47 | -5.16% | 4991200 |
| May 12, 2025 | 1.49 | 1.57 | 1.47 | 1.55 | 4.03% | 4159800 |
| May 09, 2025 | 1.42 | 1.47 | 1.40 | 1.43 | 0.70% | 2103300 |
| May 08, 2025 | 1.34 | 1.43 | 1.31 | 1.42 | 5.97% | 2394200 |
| May 07, 2025 | 1.28 | 1.38 | 1.26 | 1.32 | 3.13% | 1976300 |
| May 06, 2025 | 1.30 | 1.32 | 1.24 | 1.28 | -1.54% | 1561600 |
| May 05, 2025 | 1.33 | 1.37 | 1.32 | 1.33 | 0 | 689300 |
| May 02, 2025 | 1.30 | 1.38 | 1.29 | 1.35 | 3.85% | 1499600 |
| May 01, 2025 | 1.26 | 1.34 | 1.24 | 1.31 | 3.97% | 1435800 |
| Apr 30, 2025 | 1.28 | 1.28 | 1.22 | 1.28 | 0 | 1434900 |