Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.43 | 2.57 | 2.43 | 2.50 | 2.88% | 2927700 |
| Dec 15, 2025 | 2.60 | 2.62 | 2.40 | 2.47 | -5% | 4606600 |
| Dec 12, 2025 | 2.82 | 2.84 | 2.53 | 2.54 | -9.93% | 3072200 |
| Dec 11, 2025 | 2.65 | 2.84 | 2.55 | 2.82 | 6.42% | 2845400 |
| Dec 10, 2025 | 2.70 | 2.73 | 2.62 | 2.66 | -1.48% | 2823200 |
| Dec 09, 2025 | 2.66 | 2.76 | 2.64 | 2.73 | 2.63% | 1541300 |
| Dec 08, 2025 | 2.73 | 2.80 | 2.65 | 2.71 | -0.73% | 1771300 |
| Dec 05, 2025 | 2.71 | 2.80 | 2.64 | 2.69 | -0.74% | 1922300 |
| Dec 04, 2025 | 2.48 | 2.75 | 2.48 | 2.71 | 9.27% | 3382000 |
| Dec 03, 2025 | 2.29 | 2.52 | 2.26 | 2.51 | 9.61% | 2292200 |
| Dec 02, 2025 | 2.31 | 2.35 | 2.27 | 2.28 | -1.30% | 1643700 |
| Dec 01, 2025 | 2.35 | 2.39 | 2.23 | 2.25 | -4.26% | 2256500 |
| Nov 28, 2025 | 2.38 | 2.44 | 2.37 | 2.44 | 2.52% | 1877700 |
| Nov 26, 2025 | 2.35 | 2.42 | 2.32 | 2.37 | 0.85% | 1705700 |
| Nov 25, 2025 | 2.34 | 2.37 | 2.24 | 2.36 | 0.85% | 2339000 |
| Nov 24, 2025 | 2.27 | 2.34 | 2.24 | 2.33 | 2.64% | 2599100 |
| Nov 21, 2025 | 2.19 | 2.33 | 2.16 | 2.28 | 4.11% | 3774800 |
| Nov 20, 2025 | 2.38 | 2.50 | 2.18 | 2.21 | -7.14% | 4927700 |
| Nov 19, 2025 | 2.42 | 2.46 | 2.26 | 2.27 | -6.20% | 3456200 |
| Nov 18, 2025 | 2.35 | 2.47 | 2.31 | 2.42 | 2.98% | 3473200 |
| Nov 17, 2025 | 2.49 | 2.58 | 2.34 | 2.40 | -3.61% | 3689200 |
Access
/time_series
data via our API — starting from the
Basic plan.