BW Offshore (BWOSF) - Historical data, dividends

United States

closing in 50m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.75 -3.45%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.75 -3.45%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.75 -3.45%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.75 -3.45%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

5.100000 USD

0

0%

Last update Feb 27, 11:01 AM EST

Main market

Day range

5.100000

5.100000

5.100000

Previous close

5.100000

Open

5.100000

Access this stock data via API

BW Offshore

5.10

0

0%

Historical data

Dividends

Date	Amount
Mar 04, 2026	0.183
Nov 19, 2025	0.0625
Sep 02, 2025	0.0625
Jun 04, 2025	0.0625

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.