Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 197.26 | 197.54 | 197.18 | 197.32 | 0.03% | 300 |
| May 29, 2025 | 199.19 | 199.19 | 197 | 197.99 | -0.60% | 18200 |
| May 28, 2025 | 199.71 | 199.71 | 197.81 | 197.81 | -0.95% | 9200 |
| May 27, 2025 | 197.61 | 199.64 | 196.95 | 199.36 | 0.89% | 16900 |
| May 23, 2025 | 192.02 | 195.23 | 192.02 | 194.64 | 1.36% | 11500 |
| May 22, 2025 | 194.17 | 196.23 | 194.17 | 195.07 | 0.46% | 10300 |
| May 21, 2025 | 198.47 | 199.12 | 194.62 | 194.96 | -1.77% | 14600 |
| May 20, 2025 | 199.70 | 200.84 | 199.50 | 200.84 | 0.57% | 4900 |
| May 19, 2025 | 197.56 | 200.27 | 197.56 | 200.27 | 1.37% | 8800 |
| May 16, 2025 | 199.04 | 201.35 | 198.61 | 201.35 | 1.16% | 19100 |
| May 15, 2025 | 197.48 | 198.81 | 196.95 | 198.81 | 0.67% | 10900 |
| May 14, 2025 | 199.09 | 199.81 | 197.65 | 197.65 | -0.72% | 8000 |
| May 13, 2025 | 199.03 | 200.07 | 198.58 | 199.57 | 0.27% | 10200 |
| May 12, 2025 | 198.85 | 199.36 | 196.28 | 198.28 | -0.29% | 15100 |
| May 09, 2025 | 192.24 | 192.74 | 190.74 | 190.92 | -0.69% | 8200 |
| May 08, 2025 | 190.38 | 193.38 | 189.59 | 191.70 | 0.69% | 9900 |
| May 07, 2025 | 188.20 | 188.52 | 186.45 | 188.04 | -0.09% | 10600 |
| May 06, 2025 | 187.60 | 188.98 | 186.37 | 187.22 | -0.20% | 18600 |
| May 05, 2025 | 189.19 | 191.06 | 189.19 | 189.63 | 0.23% | 13100 |
| May 02, 2025 | 189.39 | 192.03 | 189.39 | 191.10 | 0.90% | 17200 |
| May 01, 2025 | 186.62 | 188.34 | 186.30 | 186.66 | 0.02% | 19100 |
| Apr 30, 2025 | 182.68 | 185.62 | 181.92 | 184.89 | 1.21% | 32000 |