Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 225.04 | 233.50 | 225.04 | 232.10 | 3.14% | 18600 |
| Apr 01, 2026 | 232.07 | 233.47 | 230.36 | 230.78 | -0.56% | 11000 |
| Mar 31, 2026 | 222.86 | 229.65 | 222.86 | 229.04 | 2.77% | 16700 |
| Mar 30, 2026 | 225.59 | 225.59 | 218.84 | 219.55 | -2.68% | 29800 |
| Mar 27, 2026 | 227.03 | 227.59 | 223.72 | 224.24 | -1.23% | 14100 |
| Mar 26, 2026 | 231.92 | 233.29 | 228.50 | 228.84 | -1.33% | 9800 |
| Mar 25, 2026 | 234.87 | 235.88 | 233.73 | 234.26 | -0.26% | 15900 |
| Mar 24, 2026 | 229.51 | 232.37 | 227.82 | 231.31 | 0.78% | 14000 |
| Mar 23, 2026 | 230.51 | 234.61 | 230.51 | 231.41 | 0.39% | 24900 |
| Mar 20, 2026 | 231.78 | 231.78 | 224.73 | 225.91 | -2.53% | 24500 |
| Mar 19, 2026 | 226.82 | 234.33 | 226.82 | 232.31 | 2.42% | 12800 |
| Mar 18, 2026 | 233.08 | 233.63 | 230.37 | 230.49 | -1.11% | 10700 |
| Mar 17, 2026 | 235.37 | 235.78 | 233.37 | 234.49 | -0.37% | 9000 |
| Mar 16, 2026 | 233.64 | 234.76 | 231.92 | 232.74 | -0.39% | 11900 |
| Mar 13, 2026 | 234.07 | 234.07 | 229.26 | 230.20 | -1.65% | 20900 |
| Mar 12, 2026 | 233.83 | 234.01 | 230.69 | 230.92 | -1.24% | 25500 |
| Mar 11, 2026 | 236.72 | 238.21 | 235.29 | 237.06 | 0.14% | 20100 |
| Mar 10, 2026 | 237.96 | 241.32 | 237.15 | 237.17 | -0.33% | 12000 |
| Mar 09, 2026 | 230.67 | 238.60 | 228.61 | 237.84 | 3.11% | 34400 |
| Mar 06, 2026 | 234.96 | 236.76 | 233.56 | 233.72 | -0.53% | 20400 |
| Mar 05, 2026 | 242.25 | 243.44 | 237.33 | 239.89 | -0.97% | 18200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.