Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.4551K | 3.4566K | 3.4427K | 3.4561K | 0.0284% |
| Jun 08, 2026 | 3.4481K | 3.4667K | 3.4035K | 3.4552K | 0.2063% |
| Jun 07, 2026 | 3.4465K | 3.4498K | 3.4360K | 3.4482K | 0.0484% |
| Jun 06, 2026 | 3.4475K | 3.4505K | 3.4399K | 3.4466K | -0.0268% |
| Jun 05, 2026 | 3.5337K | 3.5376K | 3.4335K | 3.4477K | -2.4338% |
| Jun 04, 2026 | 3.5126K | 3.5560K | 3.5050K | 3.5340K | 0.6085% |
| Jun 03, 2026 | 3.5338K | 3.5412K | 3.4991K | 3.5127K | -0.5964% |
| Jun 02, 2026 | 3.5276K | 3.5644K | 3.5137K | 3.5340K | 0.1821% |
| Jun 01, 2026 | 3.5486K | 3.5566K | 3.5049K | 3.5281K | -0.5769% |
| May 31, 2026 | 3.5476K | 3.5512K | 3.5471K | 3.5485K | 0.0250% |
| May 30, 2026 | 3.5463K | 3.5533K | 3.5416K | 3.5476K | 0.0382% |
| May 29, 2026 | 3.5250K | 3.5906K | 3.5193K | 3.5460K | 0.5959% |
| May 28, 2026 | 3.5076K | 3.5395K | 3.4480K | 3.5251K | 0.4996% |
| May 27, 2026 | 3.5414K | 3.5627K | 3.4580K | 3.5077K | -0.9520% |
| May 26, 2026 | 3.5776K | 3.5849K | 3.5231K | 3.5416K | -1.0054% |
| May 25, 2026 | 3.5341K | 3.5839K | 3.5094K | 3.5775K | 1.2290% |
| May 24, 2026 | 3.5364K | 3.5394K | 3.5301K | 3.5341K | -0.0655% |
| May 23, 2026 | 3.5397K | 3.5403K | 3.5341K | 3.5365K | -0.0909% |
| May 22, 2026 | 3.5740K | 3.5787K | 3.5352K | 3.5400K | -0.9508% |
| May 21, 2026 | 3.5772K | 3.5943K | 3.5473K | 3.5741K | -0.0856% |
| May 20, 2026 | 3.5363K | 3.5796K | 3.5187K | 3.5773K | 1.1587% |
| May 19, 2026 | 3.5820K | 3.6026K | 3.5266K | 3.5361K | -1.2804% |
| May 18, 2026 | 3.5696K | 3.5968K | 3.5294K | 3.5821K | 0.3504% |
| May 17, 2026 | 3.5729K | 3.5748K | 3.5679K | 3.5696K | -0.0941% |
| May 16, 2026 | 3.5727K | 3.5754K | 3.5700K | 3.5730K | 0.0093% |
| May 15, 2026 | 3.6460K | 3.6611K | 3.5499K | 3.5728K | -2.0080% |
| May 14, 2026 | 3.6653K | 3.6872K | 3.6414K | 3.6461K | -0.5243% |
| May 13, 2026 | 3.6805K | 3.6894K | 3.6522K | 3.6658K | -0.3996% |
| May 12, 2026 | 3.6844K | 3.7167K | 3.6274K | 3.6806K | -0.1043% |
| May 11, 2026 | 3.6689K | 3.6908K | 3.6219K | 3.6847K | 0.4281% |
| May 10, 2026 | 3.6639K | 3.6720K | 3.6627K | 3.6690K | 0.1390% |
| May 09, 2026 | 3.6617K | 3.6650K | 3.6611K | 3.6639K | 0.0582% |
Access
/time_series
data via our API — starting from the
Basic plan and above.