Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 3.7453K | 3.7478K | 3.7353K | 3.7440K | -0.0331% |
| Apr 03, 2026 | 3.7349K | 3.7485K | 3.7247K | 3.7459K | 0.2930% |
| Apr 02, 2026 | 3.7887K | 3.8127K | 3.6429K | 3.7377K | -1.3462% |
| Apr 01, 2026 | 3.7456K | 3.7991K | 3.7251K | 3.7894K | 1.1703% |
| Mar 31, 2026 | 3.6116K | 3.7480K | 3.5882K | 3.7455K | 3.7051% |
| Mar 30, 2026 | 3.5885K | 3.6619K | 3.5382K | 3.6097K | 0.5910% |
| Mar 28, 2026 | 3.6055K | 3.6076K | 3.5879K | 3.5902K | -0.4246% |
| Mar 27, 2026 | 3.4683K | 3.6290K | 3.4634K | 3.6046K | 3.9307% |
| Mar 26, 2026 | 3.5868K | 3.5960K | 3.4678K | 3.4717K | -3.2089% |
| Mar 25, 2026 | 3.4783K | 3.6302K | 3.4748K | 3.5893K | 3.1932% |
| Mar 24, 2026 | 3.4562K | 3.5044K | 3.3964K | 3.4775K | 0.6179% |
| Mar 23, 2026 | 3.5429K | 3.5683K | 3.2410K | 3.4579K | -2.3995% |
| Mar 21, 2026 | 3.5482K | 3.5587K | 3.5408K | 3.5433K | -0.1361% |
| Mar 20, 2026 | 3.6619K | 3.7389K | 3.5334K | 3.5450K | -3.1924% |
| Mar 19, 2026 | 3.8397K | 3.8536K | 3.5920K | 3.6596K | -4.6914% |
| Mar 18, 2026 | 3.9278K | 3.9414K | 3.8158K | 3.8382K | -2.2798% |
| Mar 17, 2026 | 3.9503K | 3.9754K | 3.9113K | 3.9249K | -0.6443% |
| Mar 16, 2026 | 3.9722K | 3.9822K | 3.9225K | 3.9494K | -0.5759% |
| Mar 14, 2026 | 3.9700K | 3.9783K | 3.9656K | 3.9741K | 0.1032% |
| Mar 13, 2026 | 3.9989K | 4.0325K | 3.9634K | 3.9699K | -0.7261% |
| Mar 12, 2026 | 4.0433K | 4.0583K | 3.9917K | 3.9919K | -1.2713% |
| Mar 11, 2026 | 4.0453K | 4.0657K | 4.0145K | 4.0406K | -0.1158% |
| Mar 10, 2026 | 4.0038K | 4.0679K | 3.9779K | 4.0474K | 1.0874% |
| Mar 09, 2026 | 4.0123K | 4.0351K | 3.9272K | 4.0007K | -0.2871% |
| Mar 07, 2026 | 4.0103K | 4.0182K | 4.0015K | 4.0144K | 0.1017% |
| Mar 06, 2026 | 3.9717K | 4.0275K | 3.9595K | 4.0112K | 0.9960% |
| Mar 05, 2026 | 4.0018K | 4.0513K | 3.9520K | 3.9677K | -0.8519% |
| Mar 04, 2026 | 3.9999K | 4.0669K | 3.9722K | 4.0025K | 0.0653% |
| Mar 03, 2026 | 4.1508K | 4.1957K | 3.9291K | 3.9956K | -3.7395% |
Access
/time_series
data via our API — starting from the
Basic plan and above.