Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 2.6726K | 2.7065K | 2.6724K | 2.7045K | 1.1953% |
| Jul 31, 2025 | 2.6685K | 2.6951K | 2.6663K | 2.6726K | 0.1542% |
| Jul 30, 2025 | 2.6816K | 2.6916K | 2.6600K | 2.6687K | -0.4806% |
| Jul 29, 2025 | 2.6641K | 2.6912K | 2.6585K | 2.6816K | 0.6580% |
| Jul 28, 2025 | 2.6524K | 2.6753K | 2.6441K | 2.6643K | 0.4459% |
| Jul 25, 2025 | 2.6795K | 2.6852K | 2.6476K | 2.6531K | -0.9856% |
| Jul 24, 2025 | 2.6840K | 2.6896K | 2.6658K | 2.6797K | -0.1606% |
| Jul 23, 2025 | 2.7183K | 2.7279K | 2.6839K | 2.6844K | -1.2473% |
| Jul 22, 2025 | 2.7107K | 2.7309K | 2.6991K | 2.7181K | 0.2731% |
| Jul 21, 2025 | 2.6849K | 2.7153K | 2.6803K | 2.7103K | 0.9457% |
| Jul 18, 2025 | 2.6864K | 2.6921K | 2.6751K | 2.6860K | -0.0141% |
| Jul 17, 2025 | 2.6809K | 2.6909K | 2.6626K | 2.6859K | 0.1889% |
| Jul 16, 2025 | 2.6655K | 2.6992K | 2.6642K | 2.6809K | 0.5761% |
| Jul 15, 2025 | 2.6680K | 2.6853K | 2.6610K | 2.6653K | -0.1010% |
| Jul 14, 2025 | 2.6729K | 2.6911K | 2.6610K | 2.6682K | -0.1767% |
| Jul 11, 2025 | 2.6497K | 2.6832K | 2.6457K | 2.6731K | 0.8850% |
| Jul 10, 2025 | 2.6320K | 2.6527K | 2.6283K | 2.6488K | 0.6384% |
| Jul 09, 2025 | 2.6269K | 2.6359K | 2.6149K | 2.6320K | 0.1964% |
| Jul 08, 2025 | 2.6635K | 2.6692K | 2.6237K | 2.6271K | -1.3653% |
| Jul 07, 2025 | 2.6492K | 2.6657K | 2.6252K | 2.6641K | 0.5603% |
| Jul 04, 2025 | 2.6454K | 2.6555K | 2.6413K | 2.6497K | 0.1628% |
| Jul 03, 2025 | 2.6589K | 2.6651K | 2.6414K | 2.6458K | -0.4925% |
| Jul 02, 2025 | 2.6414K | 2.6602K | 2.6340K | 2.6591K | 0.6709% |