Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 64.16 | 66.57 | 63.75 | 66.32 | 3.37% |
| May 04, 2025 | 65.24 | 65.50 | 63.95 | 64.02 | -1.87% |
| May 03, 2025 | 66.19 | 66.25 | 64.65 | 65.24 | -1.44% |
| May 02, 2025 | 66.97 | 68.41 | 65.70 | 66.24 | -1.09% |
| May 01, 2025 | 62.69 | 68.53 | 62.65 | 66.93 | 6.76% |
| Apr 30, 2025 | 64.15 | 64.65 | 61.23 | 62.69 | -2.28% |
| Apr 29, 2025 | 63.80 | 65.26 | 63.15 | 63.99 | 0.30% |
| Apr 28, 2025 | 64.32 | 66.18 | 62.61 | 63.78 | -0.84% |
| Apr 27, 2025 | 65.57 | 65.81 | 63.67 | 64.25 | -2.01% |
| Apr 26, 2025 | 64.89 | 66.16 | 64.03 | 65.53 | 0.99% |
| Apr 25, 2025 | 63.20 | 65.65 | 62.36 | 64.90 | 2.69% |
| Apr 24, 2025 | 62.80 | 63.47 | 60.79 | 63.27 | 0.75% |
| Apr 23, 2025 | 62.94 | 64.07 | 61.94 | 62.83 | -0.17% |
| Apr 22, 2025 | 58.41 | 63.71 | 58.05 | 62.89 | 7.67% |
| Apr 21, 2025 | 58.36 | 60.85 | 57.84 | 58.42 | 0.10% |
| Apr 20, 2025 | 57.29 | 59.05 | 56.76 | 58.40 | 1.94% |
| Apr 19, 2025 | 57.22 | 57.72 | 55.88 | 57.26 | 0.07% |
| Apr 18, 2025 | 56.52 | 58.01 | 56.16 | 57.13 | 1.08% |
| Apr 17, 2025 | 56.22 | 57.70 | 55.58 | 56.48 | 0.46% |
| Apr 16, 2025 | 56.95 | 57.76 | 55.50 | 56.16 | -1.39% |
| Apr 15, 2025 | 58.60 | 59.56 | 56.62 | 56.88 | -2.94% |
| Apr 14, 2025 | 59.42 | 61.41 | 57.57 | 58.54 | -1.48% |
| Apr 13, 2025 | 60.03 | 61.22 | 58.46 | 59.40 | -1.05% |
| Apr 12, 2025 | 58.06 | 61.13 | 57.29 | 60.05 | 3.43% |
| Apr 11, 2025 | 56.81 | 59.31 | 56.68 | 58.10 | 2.27% |
| Apr 10, 2025 | 59.28 | 59.28 | 54.80 | 56.79 | -4.20% |
| Apr 09, 2025 | 54.15 | 61.32 | 51.80 | 59.24 | 9.40% |
| Apr 08, 2025 | 55.76 | 57.49 | 53.44 | 54.06 | -3.05% |
| Apr 07, 2025 | 54.50 | 56.88 | 49 | 55.77 | 2.33% |
| Apr 06, 2025 | 63.87 | 64.25 | 52.99 | 54.52 | -14.64% |
| Apr 05, 2025 | 65.33 | 65.71 | 63.13 | 63.93 | -2.14% |