Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 1000 |
| Dec 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Dec 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 200 |
| Dec 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Dec 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Dec 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Dec 09, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Dec 08, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Dec 05, 2025 | 22.78 | 22.78 | 22.04 | 22.04 | -3.25% | 3600 |
| Dec 04, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Dec 03, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 100 |
| Dec 02, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| Dec 01, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 100 |
| Nov 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Nov 26, 2025 | 20.30 | 20.95 | 19.90 | 20.95 | 3.20% | 5800 |
| Nov 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 100 |
| Nov 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Nov 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Nov 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Nov 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Nov 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.