Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 41.08 | 41.08 | 40 | 40 | -2.63% | 300 |
| May 21, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| May 20, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 1000 |
| May 19, 2026 | 36.35 | 36.35 | 33.96 | 36.20 | -0.41% | 71300 |
| May 18, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 3000 |
| May 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| May 14, 2026 | 33.45 | 33.45 | 30.75 | 30.75 | -8.07% | 800 |
| May 13, 2026 | 29.84 | 29.84 | 28.07 | 28.07 | -5.93% | 73600 |
| May 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| May 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 215 |
| May 08, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 215 |
| May 07, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| May 06, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 215 |
| May 05, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| May 04, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 215 |
| May 01, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 215 |
| Apr 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 215 |
| Apr 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 215 |
| Apr 28, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Apr 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 215 |
| Apr 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.