Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.45 | 3.48 | 3.45 | 3.47 | 0.58% | 0 |
| Dec 15, 2025 | 3.51 | 3.54 | 3.47 | 3.52 | 0.37% | 0 |
| Dec 12, 2025 | 3.57 | 3.61 | 3.56 | 3.56 | -0.36% | 0 |
| Dec 11, 2025 | 3.55 | 3.59 | 3.55 | 3.59 | 1.18% | 0 |
| Dec 10, 2025 | 3.55 | 3.61 | 3.55 | 3.61 | 1.80% | 0 |
| Dec 09, 2025 | 3.55 | 3.57 | 3.55 | 3.56 | 0.28% | 0 |
| Dec 08, 2025 | 3.68 | 3.70 | 3.61 | 3.61 | -2.01% | 0 |
| Dec 05, 2025 | 3.68 | 3.73 | 3.68 | 3.71 | 0.95% | 0 |
| Dec 04, 2025 | 3.75 | 3.76 | 3.71 | 3.76 | 0.24% | 0 |
| Dec 03, 2025 | 3.67 | 3.81 | 3.67 | 3.81 | 3.95% | 0 |
| Dec 02, 2025 | 3.71 | 3.74 | 3.71 | 3.71 | 0.05% | 0 |
| Dec 01, 2025 | 3.79 | 3.82 | 3.79 | 3.82 | 0.66% | 0 |
| Nov 28, 2025 | 3.75 | 3.83 | 3.75 | 3.83 | 1.92% | 0 |
| Nov 27, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | -0.03% | 0 |
| Nov 26, 2025 | 3.67 | 3.81 | 3.67 | 3.81 | 3.62% | 0 |
| Nov 25, 2025 | 3.58 | 3.74 | 3.58 | 3.73 | 4.10% | 0 |
| Nov 24, 2025 | 3.50 | 3.64 | 3.50 | 3.64 | 3.88% | 0 |
| Nov 21, 2025 | 3.38 | 3.53 | 3.38 | 3.53 | 4.37% | 0 |
| Nov 20, 2025 | 3.53 | 3.55 | 3.45 | 3.45 | -2.32% | 0 |
| Nov 19, 2025 | 3.48 | 3.55 | 3.48 | 3.55 | 1.90% | 0 |
| Nov 18, 2025 | 3.50 | 3.55 | 3.48 | 3.55 | 1.46% | 0 |
| Nov 17, 2025 | 3.75 | 3.75 | 3.57 | 3.57 | -4.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.