AXUCN V5.472 PERP E AT XTSE (AX.PR.R) - Historical data, historical prices

20.63000 CAD

0.02

0.10%

Last update Dec 12, 1:17 PM EST

Market closed

Day range

20.63000

20.63000

20.75

Previous close

20.61000

Open

20.75

Access this stock data via API

AXUCN V5.472 PERP E AT XTSE

20.63

0.02

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	20.75	20.75	20.63	20.63	-0.58%	1000
Dec 10, 2025	20.55	20.65	20.55	20.61	0.29%	1900
Dec 09, 2025	20.55	20.55	20.55	20.55	0	800
Dec 08, 2025	20.55	20.55	20.55	20.55	0	400
Dec 05, 2025	20.61	20.61	20.61	20.61	0	100
Dec 01, 2025	20.85	20.85	20.85	20.85	0	1000
Nov 27, 2025	20.78	20.78	20.78	20.78	0	300
Nov 26, 2025	20.78	20.78	20.78	20.78	0	300
Nov 25, 2025	20.57	20.57	20.57	20.57	0	100
Nov 24, 2025	20.35	20.45	20.35	20.45	0.49%	1500
Nov 20, 2025	20.40	20.40	20.40	20.40	0	300
Nov 19, 2025	20.50	20.50	20.50	20.50	0	700

Access /time_series data via our API — starting from the Basic plan.