AXUCN V5.472 PERP E AT XTSE (AX.PR.R) - Historical data, historical prices

21 CAD

0.01

0.05%

Last update Jun 23, 1:27 PM EDT

Market closed

Day range

21

21

21

Previous close

20.99000

Open

21

Access this stock data via API

AXUCN V5.472 PERP E AT XTSE

21.00

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	21	21	21	21	0	1500
Jun 20, 2025	20.98	20.99	20.98	20.99	0.05%	2700
Jun 19, 2025	21.15	21.15	21.15	21.15	0	100
Jun 18, 2025	21	21.15	21	21.15	0.71%	1900
Jun 17, 2025	21.10	21.10	21.10	21.10	0	800
Jun 16, 2025	20.96	20.96	20.96	20.96	0	500
Jun 12, 2025	20.95	21.01	20.95	21.01	0.29%	1300
Jun 10, 2025	20.74	21	20.74	21	1.25%	2100
Jun 05, 2025	20.74	20.74	20.74	20.74	0	200
Jun 04, 2025	20.50	20.50	20.50	20.50	0	200
Jun 03, 2025	20.40	20.40	20.40	20.40	0	700
May 30, 2025	20.30	20.30	20.25	20.25	-0.25%	800
May 29, 2025	20.20	20.28	20.20	20.28	0.40%	1500
May 28, 2025	20.15	20.15	20.15	20.15	0	100
May 27, 2025	20.20	20.20	20.03	20.03	-0.84%	1600
May 26, 2025	20.12	20.12	20.12	20.12	0	100