Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.55 | 63.44 | 62.55 | 63.19 | 1.02% | 936 |
| Apr 01, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 0 | 588 |
| Mar 31, 2026 | 62.70 | 62.79 | 61.77 | 61.77 | -1.48% | 2181 |
| Mar 30, 2026 | 61.94 | 62.69 | 61.57 | 62.69 | 1.21% | 1535 |
| Mar 27, 2026 | 61.24 | 61.76 | 60.92 | 61.67 | 0.70% | 637 |
| Mar 26, 2026 | 61.19 | 61.21 | 60.86 | 61.16 | -0.05% | 203 |
| Mar 25, 2026 | 61.21 | 61.58 | 61.21 | 61.52 | 0.51% | 3073 |
| Mar 24, 2026 | 60.45 | 61.24 | 60.20 | 61.14 | 1.14% | 9384 |
| Mar 23, 2026 | 59.84 | 61.14 | 59.76 | 60.32 | 0.80% | 2854 |
| Mar 20, 2026 | 62.32 | 62.44 | 60.96 | 60.96 | -2.18% | 1186 |
| Mar 19, 2026 | 63.05 | 63.12 | 62.06 | 62.06 | -1.57% | 1803 |
| Mar 18, 2026 | 63.89 | 63.89 | 63.08 | 63.22 | -1.05% | 1472 |
| Mar 17, 2026 | 63.67 | 64 | 63.62 | 63.97 | 0.47% | 2281 |
| Mar 16, 2026 | 63.90 | 63.90 | 63.42 | 63.42 | -0.75% | 1740 |
| Mar 13, 2026 | 62.95 | 63.65 | 62.95 | 63.61 | 1.05% | 1156 |
| Mar 12, 2026 | 61.95 | 63.07 | 61.92 | 62.95 | 1.61% | 1397 |
| Mar 11, 2026 | 62.17 | 62.17 | 61.92 | 61.92 | -0.40% | 83 |
| Mar 10, 2026 | 62.38 | 62.56 | 62.13 | 62.48 | 0.16% | 949 |
| Mar 09, 2026 | 61.36 | 61.97 | 61.20 | 61.85 | 0.80% | 2976 |
| Mar 06, 2026 | 62.39 | 62.55 | 61.82 | 61.82 | -0.91% | 719 |
| Mar 05, 2026 | 62.85 | 62.85 | 62.14 | 62.16 | -1.10% | 418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.