Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Dec 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 0 |
| Dec 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 0 |
| Dec 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Dec 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Dec 09, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 0 |
| Dec 08, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Dec 05, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Dec 04, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Dec 03, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Dec 02, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Dec 01, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Nov 28, 2025 | 16.78 | 17.62 | 16.78 | 17.62 | 5.01% | 100 |
| Nov 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Nov 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Nov 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Nov 24, 2025 | 16.28 | 16.74 | 16.28 | 16.74 | 2.83% | 15 |
| Nov 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Nov 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Nov 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Nov 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Nov 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.