Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 53m
Market closed

Pre-market opens in 1 day 21 hours 23 minutes
Main market opens in 2 days 2 hours 53 minutes

06:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

S83

XDUS
0.61500001 EUR
0.015
2.38%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
0.61000001
0.62000000
Previous close
0.63000000
Open
0.62000000
Access this stock data via API
Subscribe
LBG Media Plc
0.62
0.01
2.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.62000000 0.62000000 0.61000001 0.61500001 -0.81% 0
Apr 01, 2026 0.61000001 0.63000000 0.61000001 0.63000000 3.28% 0
Mar 31, 2026 0.64999998 0.64999998 0.625 0.625 -3.85% 0
Mar 30, 2026 0.64499998 0.64499998 0.63000000 0.63000000 -2.33% 0
Mar 27, 2026 0.63999999 0.64499998 0.63499999 0.63499999 -0.78% 0
Mar 26, 2026 0.64499998 0.65499997 0.64499998 0.64499998 0 0
Mar 25, 2026 0.64999998 0.67000002 0.64499998 0.66500002 2.31% 0
Mar 24, 2026 0.65499997 0.67000002 0.64499998 0.67000002 2.29% 0
Mar 23, 2026 0.63999999 0.67000002 0.63999999 0.67000002 4.69% 0
Mar 20, 2026 0.65499997 0.66000003 0.65499997 0.65499997 0 0
Mar 19, 2026 0.66000003 0.68000001 0.66000003 0.67000002 1.52% 0
Mar 18, 2026 0.67000002 0.68000001 0.67000002 0.68000001 1.49% 0
Mar 17, 2026 0.67000002 0.68000001 0.67000002 0.68000001 1.49% 0
Mar 16, 2026 0.68500000 0.70499998 0.68500000 0.69000000 0.73% 0
Mar 13, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Mar 12, 2026 0.67500001 0.69499999 0.67500001 0.69499999 2.96% 0
Mar 11, 2026 0.67000002 0.68000001 0.67000002 0.68000001 1.49% 0
Mar 10, 2026 0.69499999 0.70499998 0.68000001 0.68000001 -2.16% 0
Mar 09, 2026 0.69999999 0.70999998 0.69999999 0.70999998 1.43% 0
Mar 06, 2026 0.71499997 0.71499997 0.70999998 0.70999998 -0.70% 0
Mar 05, 2026 0.70499998 0.72000003 0.70499998 0.72000003 2.13% 0
Mar 04, 2026 0.68500000 0.70499998 0.68500000 0.70499998 2.92% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 23 minutes

12:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).