Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.44400001 | 0.44400001 | 0.43599999 | 0.43599999 | -1.80% | 0 |
| May 06, 2026 | 0.43200001 | 0.44400001 | 0.43200001 | 0.44400001 | 2.78% | 0 |
| May 05, 2026 | 0.42199999 | 0.43399999 | 0.42199999 | 0.43399999 | 2.84% | 0 |
| May 04, 2026 | 0.41000000 | 0.43599999 | 0.41000000 | 0.43599999 | 6.34% | 0 |
| Apr 30, 2026 | 0.42600000 | 0.46000001 | 0.42600000 | 0.44000000 | 3.29% | 0 |
| Apr 29, 2026 | 0.43399999 | 0.46000001 | 0.43399999 | 0.46000001 | 5.99% | 0 |
| Apr 28, 2026 | 0.43399999 | 0.46000001 | 0.43399999 | 0.46000001 | 5.99% | 0 |
| Apr 27, 2026 | 0.46000001 | 0.46200001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Apr 24, 2026 | 0.46000001 | 0.46399999 | 0.46000001 | 0.46399999 | 0.87% | 0 |
| Apr 23, 2026 | 0.49800000 | 0.49800000 | 0.47799999 | 0.47799999 | -4.02% | 0 |
| Apr 22, 2026 | 0.56500000 | 0.56500000 | 0.51999998 | 0.51999998 | -7.96% | 3510 |
| Apr 21, 2026 | 0.57999998 | 0.59500003 | 0.57999998 | 0.59500003 | 2.59% | 0 |
| Apr 20, 2026 | 0.56999999 | 0.60000002 | 0.56999999 | 0.60000002 | 5.26% | 0 |
| Apr 17, 2026 | 0.58499998 | 0.60000002 | 0.58499998 | 0.59500003 | 1.71% | 0 |
| Apr 16, 2026 | 0.57999998 | 0.61000001 | 0.57999998 | 0.60500002 | 4.31% | 0 |
| Apr 15, 2026 | 0.58499998 | 0.61500001 | 0.58499998 | 0.61000001 | 4.27% | 0 |
| Apr 14, 2026 | 0.58999997 | 0.61500001 | 0.58999997 | 0.61500001 | 4.24% | 0 |
| Apr 13, 2026 | 0.57499999 | 0.60500002 | 0.57499999 | 0.60500002 | 5.22% | 0 |
| Apr 10, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Apr 09, 2026 | 0.60000002 | 0.62000000 | 0.60000002 | 0.62000000 | 3.33% | 0 |
| Apr 08, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.