Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.75999999 | 0.90499997 | 0.75 | 0.88999999 | 17.11% | 0 |
| Apr 01, 2026 | 0.69000000 | 0.82499999 | 0.68500000 | 0.81000000 | 17.39% | 0 |
| Mar 31, 2026 | 0.67000002 | 0.75999999 | 0.66000003 | 0.74000001 | 10.45% | 0 |
| Mar 30, 2026 | 0.60500002 | 0.71499997 | 0.60000002 | 0.69499999 | 14.88% | 0 |
| Mar 27, 2026 | 0.61500001 | 0.66000003 | 0.60000002 | 0.62000000 | 0.81% | 0 |
| Mar 26, 2026 | 0.68000001 | 0.71499997 | 0.63000000 | 0.64499998 | -5.15% | 0 |
| Mar 25, 2026 | 0.56500000 | 0.74000001 | 0.56000000 | 0.69000000 | 22.12% | 0 |
| Mar 24, 2026 | 0.52999997 | 0.60000002 | 0.52999997 | 0.60000002 | 13.21% | 0 |
| Mar 23, 2026 | 0.51999998 | 0.57499999 | 0.47799999 | 0.56500000 | 8.65% | 0 |
| Mar 20, 2026 | 0.57999998 | 0.58999997 | 0.54000002 | 0.55500001 | -4.31% | 0 |
| Mar 19, 2026 | 0.57499999 | 0.60500002 | 0.56999999 | 0.57999998 | 0.87% | 0 |
| Mar 18, 2026 | 0.58999997 | 0.61000001 | 0.57999998 | 0.61000001 | 3.39% | 0 |
| Mar 17, 2026 | 0.57999998 | 0.63000000 | 0.57499999 | 0.61000001 | 5.17% | 0 |
| Mar 16, 2026 | 0.61500001 | 0.63499999 | 0.58499998 | 0.625 | 1.63% | 0 |
| Mar 13, 2026 | 0.55000001 | 0.63499999 | 0.55000001 | 0.61500001 | 11.82% | 0 |
| Mar 12, 2026 | 0.625 | 0.67500001 | 0.61500001 | 0.61500001 | -1.60% | 0 |
| Mar 11, 2026 | 0.56000000 | 0.67000002 | 0.56000000 | 0.67000002 | 19.64% | 0 |
| Mar 10, 2026 | 0.54500002 | 0.66000003 | 0.54500002 | 0.63499999 | 16.51% | 6000 |
| Mar 09, 2026 | 0.47799999 | 0.61500001 | 0.47799999 | 0.61000001 | 27.62% | 0 |
| Mar 06, 2026 | 0.51999998 | 0.61000001 | 0.51999998 | 0.60500002 | 16.35% | 0 |
| Mar 05, 2026 | 0.55000001 | 0.63999999 | 0.55000001 | 0.61000001 | 10.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.