Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | -0.05% | 4 |
| Sep 11, 2025 | 9.32 | 9.32 | 9.31 | 9.31 | -0.11% | 3 |
| Sep 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.02% | 1779 |
| Sep 09, 2025 | 9.31 | 9.31 | 9.30 | 9.30 | -0.11% | 53 |
| Sep 08, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 28168 |
| Sep 05, 2025 | 9.29 | 9.30 | 9.29 | 9.30 | 0.09% | 28167 |
| Sep 04, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 342 |
| Sep 03, 2025 | 9.26 | 9.27 | 9.25 | 9.27 | 0.05% | 341 |
| Sep 02, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Sep 01, 2025 | 9.28 | 9.28 | 9.27 | 9.27 | -0.04% | 372 |
| Aug 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05% | 323 |
| Aug 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 867 |
| Aug 27, 2025 | 9.29 | 9.29 | 9.28 | 9.29 | -0.03% | 866 |
| Aug 26, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 1233 |
| Aug 25, 2025 | 9.26 | 9.27 | 9.26 | 9.27 | 0.07% | 1232 |
| Aug 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 53507 |
| Aug 21, 2025 | 9.27 | 9.28 | 9.27 | 9.27 | 0.00% | 53506 |
| Aug 20, 2025 | 9.28 | 9.29 | 9.28 | 9.29 | 0.04% | 646 |
| Aug 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.04% | 209 |
| Aug 18, 2025 | 9.34 | 9.34 | 9.28 | 9.28 | -0.64% | 600 |
| Aug 15, 2025 | 9.29 | 9.29 | 9.27 | 9.27 | -0.19% | 21528 |
| Aug 14, 2025 | 9.35 | 9.35 | 9.29 | 9.29 | -0.72% | 1853 |
| Aug 13, 2025 | 9.28 | 9.29 | 9.28 | 9.29 | 0.17% | 11562 |