Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 107.10 | 107.97 | 107.05 | 107.97 | 0.81% | 70 |
| Jun 12, 2025 | 108.11 | 108.11 | 106.95 | 108.07 | -0.04% | 70 |
| Jun 11, 2025 | 107.82 | 108.46 | 107.80 | 107.80 | -0.02% | 70 |
| Jun 10, 2025 | 108.25 | 108.29 | 107.88 | 108.29 | 0.04% | 70 |
| Jun 09, 2025 | 108.09 | 108.78 | 108.09 | 108.62 | 0.49% | 0 |
| Jun 06, 2025 | 106.98 | 107.97 | 106.98 | 107.92 | 0.87% | 10 |
| Jun 05, 2025 | 106.56 | 106.56 | 105.06 | 106.11 | -0.42% | 0 |
| Jun 04, 2025 | 107.61 | 107.68 | 106.97 | 107.68 | 0.06% | 0 |
| Jun 03, 2025 | 106.81 | 107.93 | 106.81 | 107.93 | 1.05% | 10 |
| Jun 02, 2025 | 106.35 | 108.02 | 106.32 | 108.02 | 1.57% | 10 |
| May 30, 2025 | 108.63 | 109.79 | 105.83 | 105.83 | -2.57% | 10 |
| May 29, 2025 | 108.44 | 108.44 | 106.40 | 106.63 | -1.66% | 0 |
| May 28, 2025 | 106.81 | 107.02 | 106.45 | 106.94 | 0.12% | 0 |
| May 27, 2025 | 107.53 | 108.92 | 107.28 | 108.73 | 1.12% | 0 |
| May 26, 2025 | 106.16 | 106.65 | 106.15 | 106.63 | 0.44% | 50 |
| May 23, 2025 | 106.10 | 106.10 | 104.22 | 104.66 | -1.35% | 50 |
| May 22, 2025 | 104.51 | 105.04 | 103.72 | 105.04 | 0.50% | 0 |
| May 21, 2025 | 105.11 | 105.22 | 103.54 | 103.54 | -1.49% | 0 |
| May 20, 2025 | 105.37 | 106.08 | 105.37 | 105.84 | 0.45% | 50 |
| May 19, 2025 | 105.62 | 105.88 | 104.69 | 105.70 | 0.08% | 0 |
| May 16, 2025 | 106.82 | 107.63 | 106.82 | 106.96 | 0.13% | 50 |
| May 15, 2025 | 106.64 | 107.19 | 106.24 | 107.12 | 0.45% | 0 |