Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.56 | 28.56 | 28.50 | 28.50 | -0.21% | 445 |
| Dec 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 2 |
| Dec 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Dec 10, 2025 | 28.58 | 28.58 | 28.40 | 28.40 | -0.63% | 2 |
| Dec 09, 2025 | 29.28 | 29.28 | 29 | 29 | -0.96% | 3 |
| Dec 08, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 2 |
| Dec 05, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 2 |
| Dec 04, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 2 |
| Dec 03, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 2 |
| Dec 02, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 2 |
| Dec 01, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 2 |
| Nov 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 2 |
| Nov 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Nov 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 2 |
| Nov 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Nov 24, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 2 |
| Nov 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 2 |
| Nov 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Nov 19, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 2 |
| Nov 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 2 |
| Nov 17, 2025 | 28.36 | 28.46 | 28.36 | 28.46 | 0.35% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.