Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 18825 |
| May 08, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 566294 |
| May 07, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14500000 | 0 | 129101 |
| May 06, 2025 | 0.13750000 | 0.14500000 | 0.13750000 | 0.14500000 | 5.45% | 123623 |
| May 05, 2025 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13500001 | 0 | 113339 |
| May 02, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13500001 | 3.85% | 67572 |
| May 01, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 89226 |
| Apr 30, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 45004 |
| Apr 29, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14500000 | 3.57% | 158112 |
| Apr 28, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 53346 |
| Apr 24, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 88438 |
| Apr 23, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15000001 | 3.45% | 66193 |
| Apr 22, 2025 | 0.15500000 | 0.15500000 | 0.14000000 | 0.14000000 | -9.68% | 123216 |
| Apr 17, 2025 | 0.14000000 | 0.15000001 | 0.13500001 | 0.15000001 | 7.14% | 114077 |
| Apr 16, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 346091 |
| Apr 15, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Apr 14, 2025 | 0.15000001 | 0.16000000 | 0.14500000 | 0.16000000 | 6.67% | 178189 |
| Apr 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 20000 |
| Apr 10, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 115074 |
| Apr 09, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.13500001 | -3.57% | 90751 |