Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 1000 |
| Jun 12, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 2000 |
| Jun 09, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 1000 |
| Jun 05, 2025 | 0.49000001 | 0.49000001 | 0.44000000 | 0.44000000 | -10.20% | 9000 |
| Jun 04, 2025 | 0.50999999 | 0.50999999 | 0.47999999 | 0.47999999 | -5.88% | 50000 |
| Jun 03, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 25000 |
| May 29, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 30000 |
| May 27, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 16000 |
| May 21, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 10000 |
| May 20, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 10000 |
| May 19, 2025 | 0.68000001 | 0.73000002 | 0.68000001 | 0.73000002 | 7.35% | 51000 |