Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.98 | 50.56 | 49.79 | 50.40 | 0.84% | 1485 |
| Apr 01, 2026 | 50.69 | 50.70 | 50.30 | 50.70 | 0.02% | 5382 |
| Mar 31, 2026 | 49.15 | 49.41 | 49.15 | 49.29 | 0.30% | 375 |
| Mar 30, 2026 | 48.82 | 49.29 | 48.82 | 49.29 | 0.97% | 820 |
| Mar 27, 2026 | 49.36 | 49.36 | 48.79 | 48.91 | -0.90% | 1559 |
| Mar 26, 2026 | 49.81 | 49.81 | 49.35 | 49.35 | -0.93% | 424 |
| Mar 25, 2026 | 49.91 | 50.24 | 49.91 | 50.12 | 0.43% | 1451 |
| Mar 24, 2026 | 49.42 | 49.43 | 48.74 | 49.39 | -0.07% | 2266 |
| Mar 23, 2026 | 47.84 | 49.78 | 47.71 | 49.23 | 2.92% | 6360 |
| Mar 20, 2026 | 49.94 | 49.96 | 48.59 | 48.59 | -2.69% | 3466 |
| Mar 19, 2026 | 50.04 | 50.04 | 49.49 | 49.57 | -0.95% | 7160 |
| Mar 18, 2026 | 51.33 | 51.33 | 50.55 | 50.65 | -1.32% | 6514 |
| Mar 17, 2026 | 51.02 | 51.26 | 50.99 | 51.14 | 0.24% | 2119 |
| Mar 16, 2026 | 50.71 | 51.21 | 50.65 | 51.21 | 0.99% | 2059 |
| Mar 13, 2026 | 50.59 | 51.07 | 50.57 | 50.96 | 0.73% | 1832 |
| Mar 12, 2026 | 51.01 | 51.01 | 50.66 | 50.92 | -0.18% | 6295 |
| Mar 11, 2026 | 50.99 | 51.28 | 50.99 | 51.27 | 0.55% | 2598 |
| Mar 10, 2026 | 51.59 | 51.65 | 51.21 | 51.65 | 0.12% | 9106 |
| Mar 09, 2026 | 49.77 | 50.68 | 49.51 | 50.58 | 1.63% | 7411 |
| Mar 06, 2026 | 51.28 | 51.28 | 50.33 | 50.76 | -1.01% | 9472 |
| Mar 05, 2026 | 51.85 | 52.14 | 51.39 | 51.39 | -0.89% | 3324 |
| Mar 04, 2026 | 51.33 | 52.10 | 51.30 | 51.86 | 1.03% | 2563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.