Atlantic Union Bankshares Corporation (UIO) - Historical data, historical prices

31.20000 EUR

0.4

1.27%

Last update Dec 16, 8:04 AM CET

Main market

Day range

31.20000

31.20000

31.20000

Previous close

31.60000

Open

31.20000

Access this stock data via API

Atlantic Union Bankshares Corporation

31.20

0.40

1.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	31.20	31.20	31.20	31.20	0	2
Dec 15, 2025	31	31.60	31	31.60	1.94%	2
Dec 12, 2025	31	31	31	31	0	40
Dec 11, 2025	30.60	30.60	30.60	30.60	0	0
Dec 10, 2025	29.40	29.40	29.40	29.40	0	40
Dec 09, 2025	29.20	29.20	29.20	29.20	0	40
Dec 08, 2025	29.20	29.20	29.20	29.20	0	0
Dec 05, 2025	29.80	29.80	29.80	29.80	0	40
Dec 04, 2025	29.80	29.80	29.80	29.80	0	0
Dec 03, 2025	29.20	29.20	29.20	29.20	0	0
Dec 02, 2025	29.40	29.40	29.40	29.40	0	0
Dec 01, 2025	29	29	29	29	0	40
Nov 28, 2025	29.20	29.20	29.20	29.20	0	40
Nov 27, 2025	29.20	29.20	29.20	29.20	0	0
Nov 26, 2025	29.40	29.40	29.40	29.40	0	40
Nov 25, 2025	28.20	29.40	28.20	29.40	4.26%	40
Nov 24, 2025	28.40	28.40	28.40	28.40	0	30
Nov 21, 2025	27.40	27.40	27.40	27.40	0	30
Nov 20, 2025	28	28	28	28	0	0
Nov 19, 2025	27	27	27	27	0	30
Nov 18, 2025	26.60	26.60	26.60	26.60	0	30
Nov 17, 2025	28	28	28	28	0	0

Access /time_series data via our API — starting from the Basic plan.