1.40000 CAD
0.14
11.11%
Last update Dec 12, 10:10 AM EST
Market closed
Day range
1.40000
1.40000
Previous close
1.26000
Open
1.40000
Access this stock data via API
Subscribe
Teuton Resources Corp.
1.40
0.14
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 1.40 1.40 1.40 1.40 0 9012
Dec 08, 2025 1.34 1.34 1.26 1.26 -5.97% 65
Nov 24, 2025 1.25 1.25 1.25 1.25 0 27
Nov 18, 2025 1.23 1.23 1.23 1.23 0 32
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 10 minutes

22:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).