Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 180 |
| Apr 21, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 52 |
Teuton Resources Corp.
0.86000001
CAD
0.03
3.37%
Last update May 9, 3:33 PM EDT
Day range
Previous close
0.88999999
Open
0.86000001
Access this stock data via API
Subscribe
Teuton Resources Corp.
0.86
0.03
3.37%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 4 hours 21 minutes
03:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).