Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 1.55% | 0 |
| Apr 01, 2026 | 6.35 | 6.38 | 6.34 | 6.37 | 0.30% | 0 |
| Mar 31, 2026 | 6.16 | 6.29 | 6.16 | 6.29 | 2.00% | 0 |
| Mar 30, 2026 | 6.11 | 6.18 | 6.11 | 6.15 | 0.61% | 0 |
| Mar 27, 2026 | 6.18 | 6.19 | 6.08 | 6.08 | -1.62% | 0 |
| Mar 26, 2026 | 6.19 | 6.23 | 6.16 | 6.16 | -0.53% | 0 |
| Mar 25, 2026 | 6.22 | 6.27 | 6.22 | 6.23 | 0.10% | 0 |
| Mar 24, 2026 | 6.15 | 6.17 | 6.12 | 6.16 | 0.21% | 0 |
| Mar 23, 2026 | 5.99 | 6.24 | 5.96 | 6.19 | 3.30% | 0 |
| Mar 20, 2026 | 6.25 | 6.27 | 6.04 | 6.07 | -2.88% | 0 |
| Mar 19, 2026 | 6.27 | 6.29 | 6.18 | 6.23 | -0.67% | 0 |
| Mar 18, 2026 | 6.46 | 6.48 | 6.35 | 6.35 | -1.67% | 0 |
| Mar 17, 2026 | 6.38 | 6.47 | 6.38 | 6.43 | 0.64% | 0 |
| Mar 16, 2026 | 6.38 | 6.43 | 6.36 | 6.42 | 0.58% | 0 |
| Mar 13, 2026 | 6.40 | 6.45 | 6.36 | 6.36 | -0.61% | 0 |
| Mar 12, 2026 | 6.41 | 6.44 | 6.39 | 6.41 | -0.12% | 0 |
| Mar 11, 2026 | 6.45 | 6.49 | 6.44 | 6.47 | 0.36% | 0 |
| Mar 10, 2026 | 6.50 | 6.54 | 6.47 | 6.47 | -0.48% | 0 |
| Mar 09, 2026 | 6.26 | 6.42 | 6.26 | 6.42 | 2.62% | 0 |
| Mar 06, 2026 | 6.53 | 6.53 | 6.40 | 6.45 | -1.19% | 0 |
| Mar 05, 2026 | 6.57 | 6.64 | 6.48 | 6.51 | -0.91% | 0 |
| Mar 04, 2026 | 6.50 | 6.62 | 6.50 | 6.62 | 1.83% | 0 |
| Mar 03, 2026 | 6.60 | 6.60 | 6.48 | 6.55 | -0.74% | 0 |
| Mar 02, 2026 | 6.66 | 6.72 | 6.66 | 6.72 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.