Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.17 | 16.30 | 16.00 | 16.12 | -0.31% | 156975 |
| Dec 11, 2025 | 15.94 | 16.15 | 15.93 | 16.01 | 0.44% | 176300 |
| Dec 10, 2025 | 15.80 | 16.15 | 15.71 | 15.97 | 1.08% | 306100 |
| Dec 09, 2025 | 15.58 | 15.91 | 15.58 | 15.85 | 1.73% | 218700 |
| Dec 08, 2025 | 15.30 | 15.75 | 15.27 | 15.60 | 1.96% | 254600 |
| Dec 05, 2025 | 15.45 | 15.59 | 14.63 | 15.08 | -2.39% | 353400 |
| Dec 04, 2025 | 15.41 | 15.71 | 15.40 | 15.56 | 0.97% | 223200 |
| Dec 03, 2025 | 15.48 | 15.78 | 15.28 | 15.44 | -0.26% | 352000 |
| Dec 02, 2025 | 15.75 | 15.79 | 15.42 | 15.46 | -1.84% | 280700 |
| Dec 01, 2025 | 15.51 | 15.73 | 15.48 | 15.72 | 1.35% | 193000 |
| Nov 28, 2025 | 15.76 | 15.83 | 15.61 | 15.70 | -0.38% | 87000 |
| Nov 26, 2025 | 15.53 | 15.90 | 15.53 | 15.77 | 1.55% | 183800 |
| Nov 25, 2025 | 15.15 | 15.97 | 15.15 | 15.69 | 3.56% | 314900 |
| Nov 24, 2025 | 15.18 | 15.20 | 14.83 | 15.09 | -0.59% | 823400 |
| Nov 21, 2025 | 14.76 | 15.35 | 14.73 | 15.26 | 3.39% | 237300 |
| Nov 20, 2025 | 15.02 | 15.14 | 14.69 | 14.75 | -1.80% | 212600 |
| Nov 19, 2025 | 15.18 | 15.44 | 14.88 | 14.90 | -1.84% | 225500 |
| Nov 18, 2025 | 15.17 | 15.34 | 14.85 | 15.33 | 1.05% | 187800 |
| Nov 17, 2025 | 15.55 | 15.55 | 15.06 | 15.10 | -2.89% | 227900 |
Access
/time_series
data via our API — starting from the
Basic plan.