Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 17.35 | 17.39 | 16.64 | 16.69 | -3.80% | 154900 |
| Jun 24, 2025 | 17.33 | 17.76 | 17.26 | 17.37 | 0.23% | 179500 |
| Jun 23, 2025 | 17.11 | 17.41 | 16.81 | 17.20 | 0.53% | 162400 |
| Jun 20, 2025 | 17.32 | 17.33 | 17.11 | 17.20 | -0.69% | 167500 |
| Jun 18, 2025 | 17.15 | 17.46 | 17.14 | 17.17 | 0.12% | 115600 |
| Jun 17, 2025 | 17.18 | 17.47 | 17.13 | 17.26 | 0.47% | 134000 |
| Jun 16, 2025 | 17.15 | 17.33 | 17.02 | 17.30 | 0.87% | 122700 |
| Jun 13, 2025 | 17.18 | 17.47 | 17.03 | 17.08 | -0.58% | 169800 |
| Jun 12, 2025 | 17.41 | 17.50 | 17.23 | 17.33 | -0.46% | 156100 |
| Jun 11, 2025 | 17.57 | 17.67 | 17.46 | 17.57 | 0 | 118300 |
| Jun 10, 2025 | 17.45 | 17.63 | 17.45 | 17.52 | 0.40% | 112500 |
| Jun 09, 2025 | 17.77 | 17.87 | 17.35 | 17.47 | -1.69% | 183300 |
| Jun 06, 2025 | 17.37 | 17.70 | 17.11 | 17.66 | 1.67% | 140000 |
| Jun 05, 2025 | 17.15 | 17.19 | 17.02 | 17.13 | -0.12% | 150600 |
| Jun 04, 2025 | 17.53 | 17.74 | 16.97 | 17.05 | -2.74% | 187700 |
| Jun 03, 2025 | 17.86 | 17.88 | 17.45 | 17.62 | -1.34% | 246700 |
| Jun 02, 2025 | 18.38 | 18.38 | 17.77 | 17.92 | -2.50% | 241800 |
| May 30, 2025 | 18.48 | 18.58 | 18.22 | 18.48 | 0 | 269500 |
| May 29, 2025 | 18.78 | 18.80 | 18.38 | 18.59 | -1.01% | 185600 |
| May 28, 2025 | 18.59 | 18.75 | 18.46 | 18.71 | 0.65% | 192500 |
| May 27, 2025 | 17.38 | 18.74 | 17.37 | 18.71 | 7.65% | 275400 |