Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.59500003 | -0.83% | 2786100 |
| Jun 12, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 1530900 |
| Jun 11, 2025 | 0.59500003 | 0.59500003 | 0.57999998 | 0.58999997 | -0.84% | 6977000 |
| Jun 10, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 603300 |
| Jun 09, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 1032600 |
| Jun 06, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 1493600 |
| Jun 05, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 353000 |
| Jun 04, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 585500 |
| Jun 03, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 599800 |
| May 30, 2025 | 0.59500003 | 0.60000002 | 0.58999997 | 0.59500003 | 0 | 5118800 |
| May 29, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 1656000 |
| May 28, 2025 | 0.59500003 | 0.59500003 | 0.57999998 | 0.59500003 | 0 | 4760300 |
| May 27, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 2380300 |
| May 26, 2025 | 0.59500003 | 0.60000002 | 0.58999997 | 0.59500003 | 0 | 3710400 |
| May 23, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 609800 |
| May 22, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 3358500 |
| May 21, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.59500003 | 0 | 1637800 |
| May 20, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.59500003 | -0.83% | 3221200 |
| May 19, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.59500003 | -0.83% | 4985700 |
| May 16, 2025 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 3762900 |
| May 15, 2025 | 0.60000002 | 0.60500002 | 0.59500003 | 0.60000002 | 0 | 3583400 |
| May 14, 2025 | 0.59500003 | 0.60000002 | 0.58999997 | 0.60000002 | 0.84% | 4867000 |