US Dollar / Belarusian Ruble (USD/BYN) - Historical data, historical prices

United States

closing in 3h 11m

2.75994 BYN

0.0199

0.73%

Last update Jun 2, 2:46 AM AEST

Main market

Day range

2.75994

2.72521

2.7634

Previous close

2.74

Open

2.74

Access this forex data via API

US Dollar / Belarusian Ruble

2.76

0.02

0.73%

Date	Open	High	Low	Close	% Change
Jun 01, 2026	2.7400	2.7634	2.7252	2.7599	0.7277%
May 31, 2026	2.7400	2.7401	2.7400	2.7400	0
May 30, 2026	2.7400	2.7402	2.7400	2.7400	-0.0015%
May 29, 2026	2.7351	2.7548	2.7322	2.7400	0.1821%
May 28, 2026	2.7449	2.7504	2.7349	2.7351	-0.3577%
May 27, 2026	2.7499	2.7664	2.7276	2.7450	-0.1793%
May 26, 2026	2.7600	2.7687	2.7499	2.7500	-0.3623%
May 25, 2026	2.7440	2.7713	2.7274	2.7600	0.5849%
May 24, 2026	2.7441	2.7501	2.7378	2.7440	-0.0011%
May 23, 2026	2.7450	2.7451	2.7403	2.7441	-0.0302%
May 22, 2026	2.7300	2.7718	2.7002	2.7450	0.5502%
May 21, 2026	2.7400	2.7452	2.7246	2.7300	-0.3639%
May 20, 2026	2.7200	2.7515	2.7197	2.7400	0.7364%
May 19, 2026	2.7500	2.7629	2.7150	2.7201	-1.0891%
May 18, 2026	2.7807	2.7808	2.7485	2.7500	-1.1008%
May 17, 2026	2.7825	2.7829	2.7807	2.7807	-0.0636%
May 16, 2026	2.7800	2.7895	2.7728	2.7825	0.0903%
May 15, 2026	2.7800	2.7999	2.7693	2.7801	0.0025%
May 14, 2026	2.7950	2.7970	2.7798	2.7800	-0.5360%
May 13, 2026	2.7900	2.7975	2.7828	2.7951	0.1824%
May 12, 2026	2.7900	2.7997	2.7893	2.7900	0.0014%
May 11, 2026	2.8107	2.8108	2.7881	2.7901	-0.7350%
May 10, 2026	2.8122	2.8123	2.8107	2.8108	-0.0501%
May 09, 2026	2.8101	2.8197	2.8094	2.8123	0.0776%
May 08, 2026	2.8200	2.8297	2.8097	2.8101	-0.3511%
May 07, 2026	2.8200	2.8286	2.8165	2.8201	0.0043%
May 06, 2026	2.8300	2.8306	2.8199	2.8200	-0.3519%
May 05, 2026	2.8300	2.8317	2.8297	2.8301	0.0021%
May 04, 2026	2.8100	2.8312	2.8098	2.8301	0.7139%
May 03, 2026	2.8100	2.8101	2.8100	2.8101	0.0021%
May 02, 2026	2.8100	2.8101	2.8099	2.8101	0.0036%
May 01, 2026	2.8100	2.8101	2.8098	2.8100	0.0014%

Access /time_series data via our API — starting from the Basic plan and above.