Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 2.9600 | 2.9602 | 2.9562 | 2.9600 | -0.0014% |
| Apr 02, 2026 | 2.9700 | 2.9768 | 2.9597 | 2.9600 | -0.3377% |
| Apr 01, 2026 | 2.9700 | 2.9725 | 2.9694 | 2.9700 | 0.0020% |
| Mar 31, 2026 | 2.9700 | 2.9759 | 2.9692 | 2.9699 | -0.0017% |
| Mar 30, 2026 | 2.9703 | 2.9951 | 2.9662 | 2.9700 | -0.0114% |
| Mar 29, 2026 | 2.9715 | 2.9716 | 2.9703 | 2.9703 | -0.0394% |
| Mar 28, 2026 | 2.9700 | 2.9728 | 2.9699 | 2.9714 | 0.0495% |
| Mar 27, 2026 | 2.9900 | 3.0020 | 2.9638 | 2.9700 | -0.6696% |
| Mar 26, 2026 | 2.9650 | 3.0094 | 2.9641 | 2.9900 | 0.8418% |
| Mar 25, 2026 | 2.9600 | 2.9694 | 2.9522 | 2.9650 | 0.1693% |
| Mar 24, 2026 | 2.9748 | 2.9786 | 2.9333 | 2.9599 | -0.5012% |
| Mar 23, 2026 | 3.0169 | 3.0310 | 2.9657 | 2.9748 | -1.3951% |
| Mar 22, 2026 | 3.0241 | 3.0244 | 3.0165 | 3.0169 | -0.2387% |
| Mar 21, 2026 | 3.0151 | 3.0331 | 3.0125 | 3.0241 | 0.2985% |
| Mar 20, 2026 | 3.0749 | 3.0758 | 3.0145 | 3.0151 | -1.9438% |
| Mar 19, 2026 | 3.0450 | 3.1389 | 3.0427 | 3.0748 | 0.9810% |
| Mar 18, 2026 | 3.0045 | 3.0669 | 2.9957 | 3.0450 | 1.3450% |
| Mar 17, 2026 | 2.9800 | 3.0216 | 2.9759 | 3.0045 | 0.8228% |
| Mar 16, 2026 | 2.9550 | 2.9825 | 2.9537 | 2.9800 | 0.8447% |
| Mar 15, 2026 | 2.9553 | 2.9554 | 2.9550 | 2.9550 | -0.0074% |
| Mar 14, 2026 | 2.9548 | 2.9612 | 2.9547 | 2.9553 | 0.0159% |
| Mar 13, 2026 | 2.9600 | 2.9777 | 2.9545 | 2.9548 | -0.1767% |
| Mar 12, 2026 | 2.9400 | 2.9612 | 2.9347 | 2.9600 | 0.6813% |
| Mar 11, 2026 | 2.9449 | 2.9564 | 2.9304 | 2.9400 | -0.1674% |
| Mar 10, 2026 | 2.9148 | 2.9530 | 2.9053 | 2.9449 | 1.0344% |
| Mar 09, 2026 | 2.9495 | 2.9542 | 2.9091 | 2.9148 | -1.1761% |
| Mar 08, 2026 | 2.9384 | 2.9496 | 2.9383 | 2.9495 | 0.3795% |
| Mar 07, 2026 | 2.9501 | 2.9526 | 2.9218 | 2.9384 | -0.3976% |
| Mar 06, 2026 | 2.9349 | 2.9532 | 2.9346 | 2.9501 | 0.5193% |
| Mar 05, 2026 | 2.9100 | 2.9490 | 2.9060 | 2.9349 | 0.8564% |
| Mar 04, 2026 | 2.8999 | 2.9371 | 2.8987 | 2.9100 | 0.3493% |
| Mar 03, 2026 | 2.9000 | 2.9118 | 2.8947 | 2.8999 | -0.0021% |
Access
/time_series
data via our API — starting from the
Basic plan and above.