US Dollar / Belarusian Ruble (USD/BYN) - Historical data, historical prices

United States

closing in 5h 52m

2.79018 BYN

0.0206

0.73%

Last update May 12, 12:05 AM AEST

Main market

Day range

2.79018

2.78808

2.81084

Previous close

2.81078

Open

2.81072

Access this forex data via API

US Dollar / Belarusian Ruble

2.79

0.02

0.73%

Date	Open	High	Low	Close	% Change
May 11, 2026	2.8107	2.8108	2.7881	2.7902	-0.7308%
May 10, 2026	2.8122	2.8123	2.8107	2.8108	-0.0501%
May 09, 2026	2.8101	2.8197	2.8094	2.8123	0.0776%
May 08, 2026	2.8200	2.8297	2.8097	2.8101	-0.3511%
May 07, 2026	2.8200	2.8286	2.8165	2.8201	0.0043%
May 06, 2026	2.8300	2.8306	2.8199	2.8200	-0.3519%
May 05, 2026	2.8300	2.8317	2.8297	2.8301	0.0021%
May 04, 2026	2.8100	2.8312	2.8098	2.8301	0.7139%
May 03, 2026	2.8100	2.8101	2.8100	2.8101	0.0021%
May 02, 2026	2.8100	2.8101	2.8099	2.8101	0.0036%
May 01, 2026	2.8100	2.8101	2.8098	2.8100	0.0014%
Apr 30, 2026	2.8200	2.8348	2.8098	2.8101	-0.3514%
Apr 29, 2026	2.8250	2.8265	2.8135	2.8200	-0.1770%
Apr 28, 2026	2.8106	2.8304	2.8085	2.8251	0.5145%
Apr 27, 2026	2.8225	2.8226	2.7962	2.8107	-0.4188%
Apr 26, 2026	2.8245	2.8297	2.8225	2.8226	-0.0662%
Apr 25, 2026	2.8200	2.8305	2.8195	2.8245	0.1603%
Apr 24, 2026	2.8400	2.8404	2.8197	2.8201	-0.7021%
Apr 23, 2026	2.8100	2.8571	2.8029	2.8401	1.0683%
Apr 22, 2026	2.8351	2.8556	2.8051	2.8101	-0.8818%
Apr 21, 2026	2.8351	2.8370	2.8340	2.8352	0.0039%
Apr 20, 2026	2.8389	2.8538	2.8344	2.8351	-0.1349%
Apr 19, 2026	2.8376	2.8525	2.8370	2.8390	0.0507%
Apr 18, 2026	2.8349	2.8422	2.8347	2.8376	0.0952%
Apr 17, 2026	2.8550	2.8574	2.8302	2.8350	-0.7009%
Apr 16, 2026	2.8700	2.8740	2.8227	2.8550	-0.5230%
Apr 15, 2026	2.8501	2.8747	2.8237	2.8701	0.7021%
Apr 14, 2026	2.8600	2.8621	2.8358	2.8501	-0.3469%
Apr 13, 2026	2.8612	2.8718	2.8428	2.8601	-0.0388%
Apr 12, 2026	2.8621	2.8667	2.8611	2.8612	-0.0321%
Apr 11, 2026	2.8600	2.8653	2.8594	2.8621	0.0745%

Access /time_series data via our API — starting from the Basic plan and above.