Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| May 03, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| May 02, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| May 01, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 30, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 29, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 28, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 26, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 25, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 24, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 23, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 22, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 21, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 19, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 18, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 17, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 16, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 15, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 14, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 |
| Apr 11, 2025 | 3.2081 | 3.2735 | 3.2081 | 3.2700 | 1.9301% |
| Apr 10, 2025 | 3.2868 | 3.2868 | 3.2740 | 3.2740 | -0.3888% |
| Apr 09, 2025 | 3.2464 | 3.2699 | 3.2464 | 3.2699 | 0.7239% |
| Apr 08, 2025 | 3.2782 | 3.2782 | 3.2690 | 3.2690 | -0.2794% |
| Apr 07, 2025 | 3.2740 | 3.2740 | 3.2740 | 3.2740 | 0 |