SEB GenerationPlus Mutual Fund (OD5D) - Historical data, historical prices

72.15000 EUR

0.51

0.71%

Last update Jul 15, 8:31 AM CEST

Main market

Day range

72.15000

72.15000

72.15000

Previous close

71.64000

Open

72.15000

Access this ETF data via API

SEB GenerationPlus Mutual Fund

72.15

0.51

0.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	72.15	72.15	72.15	72.15	0	0
Jul 14, 2025	71.64	71.64	71.64	71.64	0	0
Jul 11, 2025	72.55	72.55	72.55	72.55	0	0
Jul 10, 2025	72.78	72.78	72.78	72.78	0	0
Jul 09, 2025	72.12	72.12	72.12	72.12	0	0
Jul 08, 2025	71.13	71.13	71.13	71.13	0	0
Jul 07, 2025	71.49	71.49	71.49	71.49	0	0
Jul 04, 2025	71.11	71.32	71.11	71.32	0.30%	0
Jul 03, 2025	71.60	71.60	71.60	71.60	0	0
Jul 02, 2025	71.50	71.50	71.50	71.50	0	0
Jul 01, 2025	71.57	71.57	71.57	71.57	0	0
Jun 30, 2025	71.22	71.22	71.22	71.22	0	0
Jun 27, 2025	71.38	71.38	71.38	71.38	0	0
Jun 26, 2025	71.06	71.06	71.06	71.06	0	0
Jun 25, 2025	71.29	71.29	71.29	71.29	0	0
Jun 24, 2025	71.39	71.39	71.39	71.39	0	0
Jun 23, 2025	70.39	70.39	70.39	70.39	0	0
Jun 20, 2025	71.07	71.07	71.07	71.07	0	0
Jun 19, 2025	70.76	70.76	70.76	70.76	0	0
Jun 18, 2025	71.33	71.33	71.33	71.33	0	0
Jun 17, 2025	71.15	71.15	71.15	71.15	0	0
Jun 16, 2025	71.67	71.67	71.67	71.67	0	0