PayPoint plc (PAN0) - Historical data, dividends

opens in 1d 17h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.29 0.51%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.29 0.51%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.29 0.51%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.29 0.51%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

6.60000 EUR

0.05

0.75%

Last update Apr 2, 7:32 PM CEST

Market closed

Day range

6.60000

6.40000

6.60000

Previous close

6.65000

Open

6.5

Access this stock data via API

PayPoint plc

6.60

0.05

0.75%

Historical data

Dividends

Date	Amount
Feb 26, 2026	0.1129491
Nov 27, 2025	0.1129491
Oct 20, 2025	0.616308333333
Aug 28, 2025	0.13086321625
Jul 03, 2025	0.13086321625
Feb 27, 2025	0.12952706
Nov 28, 2024	0.12952706
Aug 29, 2024	0.128192133333
Jul 04, 2024	0.128192133333
Feb 01, 2024	0.126857212083
Nov 30, 2023	0.126857212083
Aug 10, 2023	0.2483722475
Feb 02, 2023	0.1228512025
Dec 01, 2022	0.1228512025
Sep 01, 2022	0.1201801185
Jun 09, 2022	0.1201801185
Feb 03, 2022	0.1135030325
Dec 02, 2021	0.1135030325

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.