Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.67 | 60.55 | 59.06 | 60.29 | 1.04% | 50 |
| Apr 01, 2026 | 59.06 | 59.76 | 58.78 | 59.62 | 0.96% | 268 |
| Mar 31, 2026 | 59.20 | 59.41 | 58.56 | 58.94 | -0.44% | 784 |
| Mar 30, 2026 | 58.39 | 59.03 | 58.25 | 58.53 | 0.24% | 200 |
| Mar 27, 2026 | 59.98 | 59.98 | 58.65 | 58.65 | -2.22% | 232 |
| Mar 26, 2026 | 57.24 | 59.66 | 57.24 | 59.31 | 3.62% | 53 |
| Mar 25, 2026 | 59.80 | 59.80 | 58.49 | 58.72 | -1.81% | 16 |
| Mar 24, 2026 | 58.98 | 59.05 | 58.03 | 59.05 | 0.12% | 28 |
| Mar 23, 2026 | 56.25 | 59.06 | 56.25 | 59.02 | 4.92% | 65 |
| Mar 20, 2026 | 59.79 | 59.79 | 58.21 | 58.40 | -2.32% | 243 |
| Mar 19, 2026 | 58.66 | 60.09 | 58.66 | 59.16 | 0.85% | 810 |
| Mar 18, 2026 | 61.50 | 61.50 | 60.01 | 60.01 | -2.42% | 550 |
| Mar 17, 2026 | 60.68 | 61.17 | 60.21 | 61.17 | 0.81% | 393 |
| Mar 16, 2026 | 59.76 | 61 | 59.76 | 60.48 | 1.20% | 830 |
| Mar 13, 2026 | 60.49 | 61.06 | 60.06 | 60.41 | -0.13% | 205 |
| Mar 12, 2026 | 60 | 60.69 | 59.50 | 60.50 | 0.83% | 32 |
| Mar 11, 2026 | 62.09 | 62.09 | 59.49 | 59.58 | -4.04% | 367 |
| Mar 10, 2026 | 62.65 | 62.65 | 60.93 | 62.23 | -0.67% | 38 |
| Mar 09, 2026 | 62.72 | 62.72 | 61.11 | 61.61 | -1.77% | 514 |
| Mar 06, 2026 | 63.03 | 63.03 | 61.69 | 62.41 | -0.99% | 11 |
| Mar 05, 2026 | 63.47 | 63.47 | 62 | 63.02 | -0.71% | 11 |
| Mar 04, 2026 | 62.22 | 63.32 | 61.64 | 62.49 | 0.43% | 169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.