Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67 | 67.50 | 67 | 67.44 | 0.66% | 30 |
| Dec 12, 2025 | 67.06 | 67.06 | 66.84 | 66.84 | -0.33% | 0 |
| Dec 11, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | 0 |
| Dec 10, 2025 | 67.66 | 68 | 67.66 | 68 | 0.50% | 0 |
| Dec 09, 2025 | 67.92 | 68.34 | 67.92 | 68.34 | 0.62% | 0 |
| Dec 08, 2025 | 68.60 | 68.60 | 68.38 | 68.38 | -0.32% | 0 |
| Dec 05, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 0 | 0 |
| Dec 04, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 0 | 0 |
| Dec 03, 2025 | 68.04 | 68.28 | 68.04 | 68.28 | 0.35% | 0 |
| Dec 02, 2025 | 67.36 | 67.96 | 67.36 | 67.96 | 0.89% | 0 |
| Dec 01, 2025 | 67.96 | 68.08 | 67.88 | 68.08 | 0.18% | 30 |
| Nov 28, 2025 | 68.46 | 68.46 | 68.28 | 68.28 | -0.26% | 0 |
| Nov 27, 2025 | 68.08 | 68.36 | 68.08 | 68.36 | 0.41% | 0 |
| Nov 26, 2025 | 68.94 | 68.94 | 68.52 | 68.52 | -0.61% | 0 |
| Nov 25, 2025 | 66 | 67.96 | 66 | 67.96 | 2.97% | 0 |
| Nov 24, 2025 | 66.54 | 66.54 | 66.14 | 66.24 | -0.45% | 32 |
| Nov 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | 0 |
| Nov 20, 2025 | 65.74 | 65.74 | 65.50 | 65.50 | -0.37% | 0 |
| Nov 19, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | 0 |
| Nov 18, 2025 | 65.94 | 65.94 | 64.58 | 64.58 | -2.06% | 0 |
| Nov 17, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.