Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 58.24 | 58.34 | 58.24 | 58.34 | 0.17% | 0 |
| May 21, 2026 | 57.54 | 58.38 | 57.54 | 58.38 | 1.46% | 0 |
| May 20, 2026 | 56.98 | 58.08 | 56.98 | 58.08 | 1.93% | 0 |
| May 19, 2026 | 56.02 | 57.48 | 56.02 | 57.48 | 2.61% | 0 |
| May 18, 2026 | 54.32 | 56.16 | 54.32 | 56.16 | 3.39% | 0 |
| May 15, 2026 | 55 | 55.16 | 55 | 55.16 | 0.29% | 0 |
| May 14, 2026 | 54.14 | 54.60 | 54.14 | 54.60 | 0.85% | 0 |
| May 13, 2026 | 54.02 | 54.02 | 53.82 | 53.82 | -0.37% | 0 |
| May 12, 2026 | 52.42 | 53 | 52.42 | 53 | 1.11% | 0 |
| May 11, 2026 | 53.50 | 53.50 | 53.28 | 53.28 | -0.41% | 0 |
| May 08, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| May 07, 2026 | 55.92 | 55.92 | 54.98 | 54.98 | -1.68% | 0 |
| May 06, 2026 | 64 | 64 | 56.60 | 56.60 | -11.56% | 0 |
| May 05, 2026 | 62.42 | 63.40 | 62.42 | 63.40 | 1.57% | 0 |
| May 04, 2026 | 63.64 | 63.64 | 63.20 | 63.20 | -0.69% | 0 |
| Apr 30, 2026 | 61.72 | 63.20 | 61.72 | 63.20 | 2.40% | 0 |
| Apr 29, 2026 | 64.60 | 64.60 | 62.66 | 62.66 | -3.00% | 0 |
| Apr 28, 2026 | 64.72 | 64.72 | 64.28 | 64.28 | -0.68% | 0 |
| Apr 27, 2026 | 64.26 | 64.90 | 64.26 | 64.90 | 1.00% | 0 |
| Apr 24, 2026 | 64.88 | 64.88 | 64.62 | 64.62 | -0.40% | 0 |
| Apr 23, 2026 | 65.02 | 65.16 | 65.02 | 65.16 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.