Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 0 |
| Apr 01, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | 0 |
| Mar 31, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 0 |
| Mar 30, 2026 | 63.88 | 64.86 | 63.88 | 64.86 | 1.53% | 0 |
| Mar 27, 2026 | 64.72 | 64.72 | 64.14 | 64.14 | -0.90% | 0 |
| Mar 26, 2026 | 64.46 | 65.46 | 64.46 | 65.46 | 1.55% | 0 |
| Mar 25, 2026 | 63.80 | 64.80 | 63.80 | 64.80 | 1.57% | 0 |
| Mar 24, 2026 | 63.34 | 64.18 | 63.34 | 64.18 | 1.33% | 0 |
| Mar 23, 2026 | 62.70 | 64.04 | 62.70 | 64.04 | 2.14% | 0 |
| Mar 20, 2026 | 64.54 | 64.54 | 64 | 64 | -0.84% | 0 |
| Mar 19, 2026 | 65.78 | 65.78 | 65.08 | 65.08 | -1.06% | 0 |
| Mar 18, 2026 | 68.08 | 68.08 | 66.08 | 66.08 | -2.94% | 0 |
| Mar 17, 2026 | 66.94 | 67.50 | 66.94 | 67.50 | 0.84% | 0 |
| Mar 16, 2026 | 68.20 | 68.20 | 67.68 | 67.68 | -0.76% | 0 |
| Mar 13, 2026 | 68.04 | 68.04 | 67.34 | 67.34 | -1.03% | 0 |
| Mar 12, 2026 | 69.10 | 69.10 | 68.28 | 68.28 | -1.19% | 0 |
| Mar 11, 2026 | 69.58 | 69.58 | 69.06 | 69.06 | -0.75% | 0 |
| Mar 10, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | 0 |
| Mar 09, 2026 | 67.92 | 69.20 | 67.92 | 69.20 | 1.88% | 0 |
| Mar 06, 2026 | 71.30 | 71.30 | 69.38 | 69.38 | -2.69% | 0 |
| Mar 05, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.