Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.03 | 39.95 | 37 | 38.88 | 2.24% | 425600 |
| Dec 15, 2025 | 42.15 | 43.91 | 37.65 | 39.62 | -6.00% | 611300 |
| Dec 12, 2025 | 47.67 | 48.11 | 41.42 | 41.77 | -12.38% | 779700 |
| Dec 11, 2025 | 50.10 | 50.32 | 43.57 | 48.56 | -3.07% | 620400 |
| Dec 10, 2025 | 48.59 | 51.16 | 46.20 | 50.63 | 4.20% | 503600 |
| Dec 09, 2025 | 46.43 | 48.48 | 45.45 | 47.59 | 2.50% | 458900 |
| Dec 08, 2025 | 46.62 | 49.69 | 46 | 46.65 | 0.06% | 399400 |
| Dec 05, 2025 | 49.70 | 50 | 45.16 | 45.44 | -8.57% | 357400 |
| Dec 04, 2025 | 43.80 | 50.91 | 43.66 | 49.95 | 14.04% | 563000 |
| Dec 03, 2025 | 43.73 | 45.27 | 42.49 | 44.38 | 1.49% | 459900 |
| Dec 02, 2025 | 46.13 | 47.70 | 43.59 | 43.72 | -5.22% | 390100 |
| Dec 01, 2025 | 46.43 | 46.92 | 42.81 | 45.12 | -2.82% | 551600 |
| Nov 28, 2025 | 48.79 | 48.89 | 46.57 | 48.42 | -0.76% | 207200 |
| Nov 26, 2025 | 46.67 | 47.91 | 45.16 | 47.14 | 1.01% | 477300 |
| Nov 25, 2025 | 45.93 | 46.54 | 43.07 | 45.50 | -0.94% | 314400 |
| Nov 24, 2025 | 45.18 | 47.75 | 43.74 | 45.70 | 1.15% | 724200 |
| Nov 21, 2025 | 42.54 | 45.84 | 41.24 | 45.05 | 5.90% | 474600 |
| Nov 20, 2025 | 50.57 | 52.49 | 44.04 | 44.25 | -12.50% | 625600 |
| Nov 19, 2025 | 53.72 | 55 | 48.37 | 48.59 | -9.55% | 384900 |
| Nov 18, 2025 | 51.80 | 55.75 | 50.99 | 54.57 | 5.35% | 352100 |
| Nov 17, 2025 | 55.12 | 57.46 | 51 | 52.63 | -4.52% | 646100 |
Access
/time_series
data via our API — starting from the
Basic plan.