Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.51 | 38.15 | 33.07 | 37.61 | 12.24% | 294973 |
| Apr 01, 2026 | 36.03 | 36.85 | 34.17 | 34.65 | -3.83% | 202300 |
| Mar 31, 2026 | 34 | 37.17 | 33.86 | 35.62 | 4.76% | 334700 |
| Mar 30, 2026 | 31 | 34 | 30.22 | 33.39 | 7.71% | 325500 |
| Mar 27, 2026 | 32.52 | 33.57 | 30.57 | 30.66 | -5.72% | 315000 |
| Mar 26, 2026 | 31.13 | 35.23 | 30.53 | 33.12 | 6.39% | 555400 |
| Mar 25, 2026 | 30.25 | 31.56 | 29.70 | 31.42 | 3.88% | 315600 |
| Mar 24, 2026 | 29.54 | 30.50 | 27.51 | 28.59 | -3.22% | 290600 |
| Mar 23, 2026 | 28.61 | 30 | 27.77 | 28.99 | 1.33% | 378300 |
| Mar 20, 2026 | 30.18 | 30.18 | 27.19 | 27.31 | -9.51% | 370500 |
| Mar 19, 2026 | 28 | 29.50 | 27.24 | 28.99 | 3.54% | 393400 |
| Mar 18, 2026 | 30.06 | 30.79 | 28.35 | 28.47 | -5.29% | 263500 |
| Mar 17, 2026 | 28.77 | 31.26 | 28.20 | 31.22 | 8.52% | 601100 |
| Mar 16, 2026 | 34.89 | 35.30 | 28.69 | 28.70 | -17.74% | 899900 |
| Mar 13, 2026 | 37.21 | 38.30 | 32.30 | 34.45 | -7.42% | 665600 |
| Mar 12, 2026 | 39.94 | 40.34 | 36.01 | 36.66 | -8.21% | 375300 |
| Mar 11, 2026 | 38.22 | 40.36 | 38.01 | 39.93 | 4.47% | 331200 |
| Mar 10, 2026 | 35.27 | 39.92 | 34.98 | 38.22 | 8.38% | 479400 |
| Mar 09, 2026 | 31.33 | 36.50 | 30.50 | 35.69 | 13.92% | 409100 |
| Mar 06, 2026 | 32.31 | 34.75 | 31.70 | 31.81 | -1.55% | 433700 |
| Mar 05, 2026 | 30.63 | 34.63 | 29.73 | 33.40 | 9.04% | 590400 |
| Mar 04, 2026 | 33.10 | 33.66 | 30.81 | 31.42 | -5.08% | 214500 |
| Mar 03, 2026 | 33.29 | 34.40 | 31.50 | 32.91 | -1.14% | 237200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.