Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 764.35 | 764.35 | 749 | 753.50 | -1.42% | 1809410 |
| Dec 16, 2025 | 772.90 | 782.20 | 762.15 | 764.35 | -1.11% | 2125078 |
| Dec 15, 2025 | 772.50 | 775.50 | 766.50 | 772.70 | 0.03% | 1510988 |
| Dec 12, 2025 | 779.10 | 779.85 | 770.05 | 777.50 | -0.21% | 1290971 |
| Dec 11, 2025 | 771.05 | 777.15 | 763.05 | 775.20 | 0.54% | 2133427 |
| Dec 10, 2025 | 759 | 775.90 | 759 | 771.05 | 1.59% | 1667376 |
| Dec 09, 2025 | 763.90 | 765.30 | 753.50 | 762.90 | -0.13% | 1965538 |
| Dec 08, 2025 | 768 | 779.90 | 762 | 764.05 | -0.51% | 3775906 |
| Dec 05, 2025 | 757.20 | 772 | 755.20 | 768.30 | 1.47% | 1693258 |
| Dec 04, 2025 | 755 | 766 | 745.20 | 760.80 | 0.77% | 2649259 |
| Dec 03, 2025 | 755.30 | 758.90 | 746 | 751.95 | -0.44% | 2877041 |
| Dec 02, 2025 | 762 | 766.40 | 753.95 | 759 | -0.39% | 2054726 |
| Dec 01, 2025 | 765 | 768.25 | 758.10 | 766.75 | 0.23% | 908996 |
| Nov 28, 2025 | 780.40 | 780.40 | 761.45 | 764.30 | -2.06% | 2441514 |
| Nov 27, 2025 | 787.55 | 787.80 | 775.85 | 777.80 | -1.24% | 1165637 |
| Nov 26, 2025 | 763.60 | 788.50 | 762.75 | 787.55 | 3.14% | 3006211 |
| Nov 25, 2025 | 763.85 | 770.45 | 757.65 | 766.55 | 0.35% | 1858955 |
| Nov 24, 2025 | 765.50 | 766 | 759.65 | 761.65 | -0.50% | 5837946 |
| Nov 21, 2025 | 760 | 766.20 | 758.60 | 764 | 0.53% | 2712721 |
| Nov 20, 2025 | 760.70 | 765.15 | 750.10 | 762.20 | 0.20% | 2612081 |
| Nov 19, 2025 | 760.60 | 762 | 755.65 | 761.10 | 0.07% | 950947 |
| Nov 18, 2025 | 766.45 | 769.10 | 760.55 | 761.80 | -0.61% | 1363326 |
| Nov 17, 2025 | 770.70 | 778 | 765.10 | 770.25 | -0.06% | 2639170 |
Access
/time_series
data via our API — starting from the
Basic plan.