Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 786.05 | 792 | 770.50 | 776.60 | -1.20% | 5054056 |
| Aug 25, 2025 | 788.75 | 791.95 | 785.35 | 787 | -0.22% | 2326398 |
| Aug 22, 2025 | 793.80 | 795 | 786.60 | 788.75 | -0.64% | 1331814 |
| Aug 21, 2025 | 792.50 | 807 | 791.40 | 795.45 | 0.37% | 2142925 |
| Aug 20, 2025 | 793.05 | 801.85 | 792.60 | 796.55 | 0.44% | 1097339 |
| Aug 19, 2025 | 791.80 | 796.10 | 785.20 | 793.75 | 0.25% | 1531303 |
| Aug 18, 2025 | 809 | 815 | 789.10 | 791 | -2.22% | 3954373 |
| Aug 14, 2025 | 778.75 | 790.75 | 777.95 | 788.75 | 1.28% | 2861621 |
| Aug 13, 2025 | 765.85 | 783.70 | 763.60 | 776.60 | 1.40% | 1720968 |
| Aug 12, 2025 | 764.75 | 772.95 | 758.35 | 766.20 | 0.19% | 1996036 |
| Aug 11, 2025 | 763.50 | 765.85 | 753.70 | 764.75 | 0.16% | 1719052 |
| Aug 08, 2025 | 756 | 764.50 | 756 | 761.55 | 0.73% | 2210684 |
| Aug 07, 2025 | 747.05 | 757.65 | 747.05 | 755.70 | 1.16% | 1423219 |
| Aug 06, 2025 | 734.10 | 755 | 734.10 | 752.55 | 2.51% | 1797969 |
| Aug 05, 2025 | 735.80 | 742.25 | 731.65 | 738.50 | 0.37% | 1988095 |
| Aug 04, 2025 | 741.50 | 747.55 | 732.15 | 739.80 | -0.23% | 2555375 |
| Aug 01, 2025 | 752.55 | 756.35 | 740.10 | 741.70 | -1.44% | 1697685 |
| Jul 31, 2025 | 746 | 761.25 | 746 | 755.50 | 1.27% | 1783473 |
| Jul 30, 2025 | 752.30 | 762 | 750 | 757.45 | 0.68% | 2011152 |
| Jul 29, 2025 | 762 | 765 | 755.10 | 756.35 | -0.74% | 1129341 |
| Jul 28, 2025 | 762 | 769.80 | 756.55 | 761.20 | -0.10% | 1509806 |