Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 740.60 | 746.40 | 740.60 | 743.70 | 0.42% | 119115 |
| Oct 20, 2025 | 751.90 | 753.90 | 737.55 | 742.25 | -1.28% | 2361964 |
| Oct 17, 2025 | 740.75 | 749.50 | 736.05 | 745.95 | 0.70% | 4205888 |
| Oct 16, 2025 | 759.95 | 759.95 | 726 | 742.85 | -2.25% | 10209104 |
| Oct 15, 2025 | 744.70 | 763.70 | 743.55 | 761.15 | 2.21% | 2764842 |
| Oct 14, 2025 | 746.95 | 748.15 | 739.65 | 743.55 | -0.46% | 3412592 |
| Oct 13, 2025 | 742.20 | 750 | 742.15 | 746.55 | 0.59% | 1676403 |
| Oct 10, 2025 | 754.90 | 759.70 | 743.60 | 747.30 | -1.01% | 2771300 |
| Oct 09, 2025 | 746.10 | 757.45 | 742 | 754.35 | 1.11% | 4476278 |
| Oct 08, 2025 | 755.60 | 757.05 | 742.70 | 747.30 | -1.10% | 2259319 |
| Oct 07, 2025 | 767 | 770 | 753.10 | 755.60 | -1.49% | 3289846 |
| Oct 06, 2025 | 755.20 | 764.70 | 752.65 | 763.05 | 1.04% | 1323764 |
| Oct 03, 2025 | 756.65 | 767.15 | 754.95 | 759.20 | 0.34% | 5421803 |
| Oct 02, 2025 | 764 | 764 | 764 | 764 | 0 | 0 |
| Oct 01, 2025 | 753.20 | 766.75 | 748.95 | 764 | 1.43% | 1540724 |
| Sep 30, 2025 | 757 | 761.65 | 750.60 | 756.45 | -0.07% | 3435577 |
| Sep 29, 2025 | 762 | 768.95 | 754.40 | 756.60 | -0.71% | 3463773 |
| Sep 26, 2025 | 766.60 | 775.45 | 762.20 | 764.40 | -0.29% | 2956314 |
| Sep 25, 2025 | 768 | 769.95 | 758.75 | 765.05 | -0.38% | 2080916 |
| Sep 24, 2025 | 771.25 | 775.60 | 768.05 | 770.25 | -0.13% | 1102305 |
| Sep 23, 2025 | 787.45 | 791.50 | 774 | 775.05 | -1.57% | 2220802 |
| Sep 22, 2025 | 786.80 | 796.90 | 783.50 | 787.80 | 0.13% | 1976223 |