Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 808.50 | 812.60 | 788 | 789.70 | -2.33% | 3247174 |
| Jul 01, 2025 | 814.30 | 818.90 | 806.05 | 809.90 | -0.54% | 2596888 |
| Jun 30, 2025 | 809 | 820.75 | 801.55 | 814.30 | 0.66% | 2971593 |
| Jun 27, 2025 | 801 | 811.20 | 794 | 806.95 | 0.74% | 17236651 |
| Jun 26, 2025 | 789 | 802.15 | 785.60 | 799.45 | 1.32% | 4290163 |
| Jun 25, 2025 | 780.05 | 787.65 | 778.55 | 785.10 | 0.65% | 2733266 |
| Jun 24, 2025 | 779.50 | 787.05 | 777.30 | 779.70 | 0.03% | 1965197 |
| Jun 23, 2025 | 769.95 | 784 | 769 | 774.15 | 0.55% | 1848140 |
| Jun 20, 2025 | 760.80 | 781.20 | 758 | 778.95 | 2.39% | 5256299 |
| Jun 19, 2025 | 766 | 767.95 | 753.70 | 761.85 | -0.54% | 3059158 |
| Jun 18, 2025 | 774 | 774.45 | 765 | 766.20 | -1.01% | 1059077 |
| Jun 17, 2025 | 773.90 | 777.85 | 766.40 | 773.95 | 0.01% | 1899985 |
| Jun 16, 2025 | 750.85 | 773.30 | 750.10 | 770.55 | 2.62% | 2304692 |
| Jun 13, 2025 | 743.90 | 753.95 | 740.25 | 752.85 | 1.20% | 1490695 |
| Jun 12, 2025 | 765.10 | 769 | 752.65 | 754.50 | -1.39% | 1600355 |
| Jun 11, 2025 | 762.20 | 772.25 | 760.25 | 764.20 | 0.26% | 1530367 |
| Jun 10, 2025 | 764.15 | 765.60 | 750.20 | 762.45 | -0.22% | 2167862 |
| Jun 09, 2025 | 755.10 | 765.85 | 745.05 | 760.40 | 0.70% | 3151657 |
| Jun 06, 2025 | 764.40 | 764.40 | 750.55 | 755.10 | -1.22% | 1215092 |
| Jun 05, 2025 | 759 | 768.15 | 755.50 | 761.60 | 0.34% | 1638871 |
| Jun 04, 2025 | 754 | 766.40 | 754 | 758.80 | 0.64% | 2322495 |
| Jun 03, 2025 | 748.40 | 768.50 | 747 | 757.90 | 1.27% | 3357675 |
| Jun 02, 2025 | 771.75 | 782.50 | 762.50 | 766.70 | -0.65% | 3456222 |