Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 748.55 | 757.65 | 745.75 | 747.05 | -0.20% | 2191516 |
| May 19, 2025 | 747 | 756 | 746.35 | 750.95 | 0.53% | 1187450 |
| May 16, 2025 | 750 | 754 | 747.05 | 750.55 | 0.07% | 1426234 |
| May 15, 2025 | 743.05 | 753.60 | 734 | 751.20 | 1.10% | 3338741 |
| May 14, 2025 | 740 | 750 | 734.15 | 741.70 | 0.23% | 2058831 |
| May 13, 2025 | 735.40 | 742.40 | 732.15 | 735.05 | -0.05% | 1445358 |
| May 12, 2025 | 720 | 737 | 720 | 734.60 | 2.03% | 1488045 |
| May 09, 2025 | 709 | 717 | 708.40 | 713.60 | 0.65% | 3210705 |
| May 08, 2025 | 718.50 | 726.20 | 715.50 | 722.95 | 0.62% | 3057761 |
| May 07, 2025 | 719 | 728.85 | 718 | 723.90 | 0.68% | 1657343 |
| May 06, 2025 | 738.90 | 742.65 | 718.80 | 722.60 | -2.21% | 1498360 |
| May 05, 2025 | 730.10 | 741.35 | 727.30 | 738.90 | 1.21% | 2761798 |
| May 02, 2025 | 743.70 | 749.35 | 727.35 | 729.15 | -1.96% | 2512684 |
| Apr 30, 2025 | 712.10 | 749.80 | 712.10 | 743.70 | 4.44% | 8732964 |
| Apr 29, 2025 | 715.90 | 719 | 707 | 715.05 | -0.12% | 2545118 |
| Apr 28, 2025 | 702.70 | 714.50 | 698.10 | 710.85 | 1.16% | 1944250 |
| Apr 25, 2025 | 711.45 | 733.50 | 692.65 | 704.55 | -0.97% | 3714671 |
| Apr 24, 2025 | 713 | 716 | 705 | 708.40 | -0.65% | 3814638 |
| Apr 23, 2025 | 715.40 | 715.90 | 705.10 | 709.10 | -0.88% | 2091384 |
| Apr 22, 2025 | 718 | 721.85 | 708.55 | 712.55 | -0.76% | 2669384 |
| Apr 21, 2025 | 725 | 725 | 703.60 | 712.20 | -1.77% | 6168127 |