Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 568.60 | 568.90 | 555.10 | 566.10 | -0.44% | 5837873 |
| Apr 01, 2026 | 600 | 606.15 | 569 | 572.95 | -4.51% | 9823726 |
| Mar 30, 2026 | 608.95 | 610 | 587.85 | 590.60 | -3.01% | 6294260 |
| Mar 27, 2026 | 605 | 612.45 | 600 | 610.20 | 0.86% | 4422345 |
| Mar 25, 2026 | 603.95 | 617.20 | 603.95 | 612.90 | 1.48% | 2915736 |
| Mar 24, 2026 | 597 | 607.65 | 590.05 | 603 | 1.01% | 3644510 |
| Mar 23, 2026 | 615.10 | 617 | 590.10 | 592.10 | -3.74% | 4223148 |
| Mar 20, 2026 | 635 | 635.50 | 622.05 | 623.65 | -1.79% | 3012022 |
| Mar 19, 2026 | 630 | 638.55 | 624 | 633.50 | 0.56% | 1942109 |
| Mar 18, 2026 | 642.45 | 646.60 | 639.60 | 643.35 | 0.14% | 2424345 |
| Mar 17, 2026 | 625 | 645.35 | 623.30 | 642.30 | 2.77% | 3465318 |
| Mar 16, 2026 | 625 | 630.55 | 617.20 | 626 | 0.16% | 2750363 |
| Mar 13, 2026 | 638.25 | 640.60 | 624 | 625.75 | -1.96% | 3167065 |
| Mar 12, 2026 | 644.60 | 649.35 | 636.10 | 645.70 | 0.17% | 3339906 |
| Mar 11, 2026 | 654 | 657.50 | 645.90 | 647.90 | -0.93% | 1336810 |
| Mar 10, 2026 | 653.95 | 661.60 | 653.40 | 656.10 | 0.33% | 3547812 |
| Mar 09, 2026 | 655 | 659.90 | 642.10 | 653.75 | -0.19% | 4330230 |
| Mar 06, 2026 | 677.60 | 679.20 | 667.95 | 668.55 | -1.34% | 2997163 |
| Mar 05, 2026 | 684.60 | 693 | 670.95 | 684.30 | -0.04% | 5413365 |
| Mar 04, 2026 | 691.40 | 707.10 | 681.90 | 684.60 | -0.98% | 5964323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.