Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.80 | 12.93 | 12.31 | 12.31 | -3.83% | 513900 |
| Jun 25, 2025 | 12.94 | 12.94 | 12.55 | 12.75 | -1.47% | 446400 |
| Jun 24, 2025 | 12.96 | 13 | 12 | 12.98 | 0.15% | 747700 |
| Jun 23, 2025 | 12.50 | 13.10 | 12.21 | 12.96 | 3.68% | 2192600 |
| Jun 20, 2025 | 12.12 | 12.60 | 11.63 | 12.37 | 2.06% | 1165100 |
| Jun 18, 2025 | 11.28 | 12.14 | 11.19 | 12.13 | 7.54% | 1010100 |
| Jun 17, 2025 | 11.97 | 11.97 | 11.15 | 11.30 | -5.60% | 1094800 |
| Jun 16, 2025 | 11.10 | 11.97 | 11.05 | 11.68 | 5.23% | 1007900 |
| Jun 13, 2025 | 10.98 | 11.16 | 10.55 | 11.07 | 0.82% | 1136600 |
| Jun 12, 2025 | 10.87 | 10.98 | 10.52 | 10.98 | 1.01% | 842800 |
| Jun 11, 2025 | 10.87 | 11.11 | 10.55 | 10.87 | 0 | 1439700 |
| Jun 10, 2025 | 10.55 | 11.12 | 10.33 | 10.78 | 2.18% | 1236000 |
| Jun 09, 2025 | 10.18 | 10.55 | 10.18 | 10.50 | 3.14% | 1249100 |
| Jun 06, 2025 | 10.18 | 10.33 | 9.93 | 10 | -1.77% | 508900 |
| Jun 05, 2025 | 10 | 10.30 | 9.95 | 10.26 | 2.60% | 274000 |
| Jun 04, 2025 | 10.01 | 10.35 | 9.85 | 10.26 | 2.50% | 450000 |
| Jun 03, 2025 | 9.70 | 10.13 | 9.40 | 9.92 | 2.27% | 416600 |
| Jun 02, 2025 | 10 | 10.45 | 9.53 | 9.60 | -4% | 828500 |
| May 30, 2025 | 10.20 | 10.30 | 9.77 | 10.01 | -1.86% | 631700 |
| May 29, 2025 | 10 | 11 | 9.10 | 10.33 | 3.30% | 2308200 |
| May 28, 2025 | 9.89 | 10.50 | 9.10 | 10.14 | 2.53% | 1054200 |
| May 27, 2025 | 10.51 | 10.51 | 8.12 | 9.65 | -8.18% | 1442800 |