Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.65 | 85.91 | 85.54 | 85.72 | 0.08% | 35361 |
| Dec 15, 2025 | 86.97 | 87.31 | 86.69 | 86.78 | -0.22% | 18184 |
| Dec 12, 2025 | 86.43 | 86.45 | 85.79 | 85.86 | -0.66% | 21345 |
| Dec 11, 2025 | 85.14 | 86.11 | 85.07 | 86.04 | 1.06% | 168661 |
| Dec 10, 2025 | 85.78 | 86.05 | 85.67 | 86.05 | 0.31% | 33870 |
| Dec 09, 2025 | 86.33 | 86.46 | 86.18 | 86.30 | -0.04% | 25672 |
| Dec 08, 2025 | 86.30 | 86.46 | 85.87 | 85.93 | -0.42% | 15793 |
| Dec 05, 2025 | 86.07 | 86.33 | 86.07 | 86.20 | 0.15% | 21790 |
| Dec 04, 2025 | 86.72 | 86.84 | 86.28 | 86.28 | -0.51% | 19497 |
| Dec 03, 2025 | 84.91 | 84.98 | 84.49 | 84.98 | 0.09% | 26185 |
| Dec 02, 2025 | 85.21 | 85.55 | 85.11 | 85.24 | 0.03% | 22865 |
| Dec 01, 2025 | 85.06 | 85.45 | 84.92 | 85.42 | 0.42% | 25154 |
| Nov 28, 2025 | 86.04 | 86.15 | 85.75 | 85.89 | -0.17% | 24832 |
| Nov 27, 2025 | 85.85 | 85.94 | 85.63 | 85.75 | -0.12% | 16642 |
| Nov 26, 2025 | 85.74 | 86.07 | 85.32 | 86.07 | 0.39% | 32207 |
| Nov 25, 2025 | 84.12 | 84.78 | 84.05 | 84.78 | 0.79% | 30928 |
| Nov 24, 2025 | 84.55 | 85.00 | 84.12 | 84.93 | 0.45% | 59775 |
| Nov 21, 2025 | 83.85 | 84.36 | 83.62 | 84.07 | 0.26% | 66564 |
| Nov 20, 2025 | 84.34 | 84.68 | 84.00 | 84.05 | -0.34% | 63139 |
| Nov 19, 2025 | 83.50 | 84.22 | 83.44 | 83.85 | 0.42% | 35579 |
| Nov 18, 2025 | 83.53 | 83.78 | 83.30 | 83.75 | 0.27% | 44820 |
| Nov 17, 2025 | 86.32 | 86.46 | 85.83 | 86.02 | -0.35% | 46096 |
Access
/time_series
data via our API — starting from the
Basic plan.