Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 77.63 | 78.45 | 77.63 | 78.45 | 1.05% | 23655 |
| May 26, 2025 | 77.20 | 77.34 | 76.99 | 77.21 | 0.02% | 21557 |
| May 23, 2025 | 76.89 | 76.95 | 75.65 | 76.31 | -0.75% | 22126 |
| May 22, 2025 | 76.30 | 76.34 | 75.72 | 76.27 | -0.04% | 34768 |
| May 21, 2025 | 76.45 | 76.50 | 76.02 | 76.46 | 0.01% | 24803 |
| May 20, 2025 | 76.77 | 77.08 | 76.65 | 76.90 | 0.17% | 19589 |
| May 19, 2025 | 76.59 | 76.61 | 75.95 | 76.37 | -0.29% | 22646 |
| May 16, 2025 | 76.83 | 77.09 | 76.74 | 77.09 | 0.34% | 23785 |
| May 15, 2025 | 76.30 | 76.75 | 76.10 | 76.75 | 0.59% | 43656 |
| May 14, 2025 | 76.76 | 76.81 | 75.88 | 75.88 | -1.15% | 36690 |
| May 13, 2025 | 76.95 | 77.05 | 76.60 | 76.88 | -0.10% | 49118 |
| May 12, 2025 | 76.90 | 77.80 | 76.86 | 77.80 | 1.18% | 55956 |
| May 09, 2025 | 76.41 | 76.42 | 75.87 | 76.03 | -0.50% | 15897 |
| May 08, 2025 | 75.77 | 76.13 | 75.55 | 76.08 | 0.41% | 59402 |
| May 07, 2025 | 75.68 | 75.69 | 75.31 | 75.51 | -0.21% | 39322 |
| May 06, 2025 | 75.81 | 76.16 | 75.52 | 76.00 | 0.26% | 24350 |
| May 05, 2025 | 75.42 | 76.03 | 75.42 | 75.97 | 0.73% | 13765 |
| May 02, 2025 | 74.63 | 75.28 | 74.41 | 75.14 | 0.68% | 24635 |
| Apr 30, 2025 | 74.69 | 74.78 | 73.78 | 74.61 | -0.10% | 35234 |
| Apr 29, 2025 | 75 | 75.22 | 74.57 | 74.81 | -0.26% | 19980 |
| Apr 28, 2025 | 73.98 | 74.61 | 73.91 | 74.40 | 0.56% | 26625 |