Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 100.76 | 100.77 | 100.11 | 100.73 | -0.03% | 43198 |
| Jun 03, 2026 | 101.79 | 101.92 | 101 | 101.15 | -0.63% | 40253 |
| Jun 02, 2026 | 99.63 | 100.35 | 99.21 | 100.32 | 0.69% | 23153 |
| Jun 01, 2026 | 99.88 | 99.97 | 99.15 | 99.65 | -0.23% | 40897 |
| May 29, 2026 | 100.22 | 101.24 | 99.23 | 99.43 | -0.79% | 35726 |
| May 28, 2026 | 98.47 | 99.21 | 98.28 | 99.21 | 0.75% | 28358 |
| May 27, 2026 | 99.00 | 99.18 | 98.60 | 98.82 | -0.19% | 24911 |
| May 26, 2026 | 99.47 | 99.97 | 99.24 | 99.76 | 0.29% | 18121 |
| May 25, 2026 | 99.64 | 99.85 | 99.26 | 99.74 | 0.10% | 3621 |
| May 22, 2026 | 98.33 | 98.69 | 97.89 | 98.69 | 0.36% | 28228 |
| May 21, 2026 | 97.10 | 97.61 | 96.78 | 97.31 | 0.22% | 44978 |
| May 20, 2026 | 96.10 | 97.56 | 95.85 | 97.56 | 1.52% | 34658 |
| May 19, 2026 | 97.17 | 97.53 | 96.57 | 96.91 | -0.26% | 36414 |
| May 18, 2026 | 96.45 | 97.59 | 96.35 | 97.22 | 0.81% | 46331 |
| May 15, 2026 | 97.90 | 98.16 | 97.31 | 98.08 | 0.19% | 61333 |
| May 14, 2026 | 97.88 | 98.72 | 97.76 | 98.70 | 0.84% | 104363 |
| May 13, 2026 | 98.85 | 99.27 | 98.57 | 99.15 | 0.30% | 85226 |
| May 12, 2026 | 97.43 | 98.16 | 97.29 | 97.37 | -0.07% | 87753 |
| May 11, 2026 | 97.39 | 97.97 | 97.14 | 97.97 | 0.59% | 68452 |
| May 08, 2026 | 97.21 | 98.30 | 97.02 | 97.56 | 0.36% | 41922 |
| May 07, 2026 | 97.99 | 98.33 | 96.91 | 97.03 | -0.98% | 33415 |
| May 06, 2026 | 96.29 | 97.67 | 96.29 | 97.15 | 0.90% | 27835 |
| May 05, 2026 | 94.37 | 95.02 | 94.20 | 95.02 | 0.69% | 56354 |
| May 04, 2026 | 94.54 | 94.80 | 93.32 | 94.12 | -0.44% | 20005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.