Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 93.40 | 94.10 | 93.40 | 93.70 | 0.32% | 0 |
| May 04, 2026 | 95 | 95 | 93.90 | 93.90 | -1.16% | 30 |
| Apr 30, 2026 | 93.10 | 94.70 | 93.10 | 94.70 | 1.72% | 54 |
| Apr 29, 2026 | 93.10 | 94.20 | 93.10 | 93.30 | 0.21% | 54 |
| Apr 28, 2026 | 93.20 | 93.80 | 93.20 | 93.60 | 0.43% | 0 |
| Apr 27, 2026 | 93.70 | 94.70 | 93.70 | 94.10 | 0.43% | 53 |
| Apr 24, 2026 | 94.60 | 94.60 | 93.90 | 93.90 | -0.74% | 0 |
| Apr 23, 2026 | 95.70 | 95.70 | 95 | 95 | -0.73% | 200 |
| Apr 22, 2026 | 96.20 | 96.20 | 95.30 | 95.30 | -0.94% | 100 |
| Apr 21, 2026 | 99.10 | 99.10 | 95.80 | 95.80 | -3.33% | 100 |
| Apr 20, 2026 | 97.60 | 99.50 | 97.60 | 99.50 | 1.95% | 0 |
| Apr 17, 2026 | 98.20 | 99.90 | 98.20 | 99.90 | 1.73% | 0 |
| Apr 16, 2026 | 95.60 | 98.30 | 95.60 | 98.30 | 2.82% | 100 |
| Apr 15, 2026 | 94.30 | 95.50 | 94.30 | 95.50 | 1.27% | 0 |
| Apr 14, 2026 | 93 | 95 | 93 | 95 | 2.15% | 10 |
| Apr 13, 2026 | 92.60 | 92.60 | 92.30 | 92.50 | -0.11% | 0 |
| Apr 10, 2026 | 92.60 | 93.50 | 92.60 | 93.50 | 0.97% | 5 |
| Apr 09, 2026 | 92.50 | 92.50 | 92.20 | 92.20 | -0.32% | 0 |
| Apr 08, 2026 | 92.10 | 93 | 92.10 | 92.70 | 0.65% | 0 |
| Apr 07, 2026 | 92 | 92 | 91 | 91 | -1.09% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.