Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.60 | 91.50 | 90.20 | 91 | 0.44% | 10 |
| Apr 01, 2026 | 94 | 94 | 91.10 | 91.10 | -3.09% | 19 |
| Mar 31, 2026 | 92.10 | 92.90 | 92.10 | 92.90 | 0.87% | 19 |
| Mar 30, 2026 | 90.70 | 92.80 | 90.10 | 92.80 | 2.32% | 221 |
| Mar 27, 2026 | 95 | 95 | 90.60 | 90.60 | -4.63% | 50 |
| Mar 26, 2026 | 97.10 | 97.10 | 92.30 | 93 | -4.22% | 0 |
| Mar 25, 2026 | 97.30 | 97.40 | 97.30 | 97.30 | 0 | 0 |
| Mar 24, 2026 | 94.70 | 97.40 | 94.70 | 97 | 2.43% | 15 |
| Mar 23, 2026 | 95 | 98.80 | 95 | 98.80 | 4% | 15 |
| Mar 20, 2026 | 98.30 | 98.40 | 97.10 | 97.10 | -1.22% | 8 |
| Mar 19, 2026 | 98.30 | 99 | 98.30 | 99 | 0.71% | 8 |
| Mar 18, 2026 | 100.40 | 100.40 | 100 | 100.20 | -0.20% | 8 |
| Mar 17, 2026 | 98.90 | 101.80 | 98.90 | 100.20 | 1.31% | 0 |
| Mar 16, 2026 | 98.90 | 99.80 | 98.90 | 99.60 | 0.71% | 0 |
| Mar 13, 2026 | 98.40 | 99.70 | 98.40 | 99.70 | 1.32% | 0 |
| Mar 12, 2026 | 97.90 | 99.30 | 97.90 | 99.30 | 1.43% | 701 |
| Mar 11, 2026 | 97.20 | 99 | 97.20 | 99 | 1.85% | 0 |
| Mar 10, 2026 | 98.80 | 99 | 98.20 | 98.20 | -0.61% | 701 |
| Mar 09, 2026 | 95 | 98.20 | 95 | 98.10 | 3.26% | 0 |
| Mar 06, 2026 | 99 | 99.10 | 98.80 | 98.80 | -0.20% | 100 |
| Mar 05, 2026 | 97.40 | 98.60 | 97.40 | 98.60 | 1.23% | 0 |
| Mar 04, 2026 | 96.70 | 98.20 | 96.70 | 98.20 | 1.55% | 0 |
| Mar 03, 2026 | 98.20 | 98.20 | 97.40 | 97.40 | -0.81% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.