Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 23m
Main market

STOCKS is currently active.
Closing in 1 hour 23 minutes

14:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

XHAM
34.13500 EUR
0.055
0.16%
Last update May 26, 3:08 PM CEST
Market closed
Day range
34.13500
34.13500
Previous close
34.080002
Open
34.13500
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
34.14
0.05
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 34.14 34.14 34.14 34.14 0 0
May 25, 2026 34.08 34.08 34.08 34.08 0 0
May 22, 2026 33.94 33.94 33.94 33.94 0 0
May 21, 2026 33.83 33.83 33.83 33.83 0 0
May 20, 2026 34.07 34.07 34.07 34.07 0 0
May 19, 2026 33.87 33.87 33.87 33.87 0 0
May 18, 2026 33.40 33.40 33.40 33.40 0 0
May 15, 2026 33.91 33.91 33.91 33.91 0 0
May 14, 2026 33.49 33.49 33.49 33.49 0 0
May 13, 2026 33.54 33.54 33.54 33.54 0 0
May 12, 2026 33.43 33.43 33.43 33.43 0 0
May 11, 2026 33.21 33.21 33.21 33.21 0 0
May 08, 2026 33.36 33.36 33.36 33.36 0 0
May 07, 2026 33.70 33.70 33.70 33.70 0 0
May 06, 2026 34 34 34 34 0 0
May 05, 2026 34.01 34.01 34.01 34.01 0 0
May 04, 2026 34.08 34.08 34.08 34.08 0 0
Apr 30, 2026 33.52 33.52 33.52 33.52 0 0
Apr 29, 2026 33.83 33.83 33.83 33.83 0 0
Apr 28, 2026 33.73 33.78 33.73 33.78 0.15% 730
Apr 27, 2026 33.65 33.65 33.65 33.65 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 23 minutes

20:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).