Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 35m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 35 minutes

06:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

XHAM
33.51500 EUR
0.105
0.31%
Last update Apr 2, 9:07 AM CEST
Main market
Day range
33.51500
33.51500
Previous close
33.62000
Open
33.51500
Access this ETF data via API
Subscribe
iShares Global Infrastructure ETF
33.52
0.11
0.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.52 33.52 33.52 33.52 0 0
Apr 01, 2026 33.62 33.62 33.62 33.62 0 0
Mar 31, 2026 33.69 33.69 33.69 33.69 0 0
Mar 30, 2026 33.46 33.46 33.46 33.46 0 0
Mar 27, 2026 33.36 33.36 33.36 33.36 0 0
Mar 26, 2026 33.16 33.16 33.16 33.16 0 0
Mar 25, 2026 33.18 33.18 33.18 33.18 0 0
Mar 24, 2026 32.91 32.91 32.91 32.91 0 0
Mar 23, 2026 32.64 32.64 32.64 32.64 0 0
Mar 20, 2026 33.51 33.51 33.51 33.51 0 0
Mar 19, 2026 33.74 33.74 33.74 33.74 0 0
Mar 18, 2026 34.08 34.08 34.08 34.08 0 0
Mar 17, 2026 34.15 34.15 34.15 34.15 0 0
Mar 16, 2026 34.69 34.69 34.69 34.69 0 100
Mar 13, 2026 33.86 33.86 33.86 33.86 0 0
Mar 12, 2026 33.66 33.66 33.66 33.66 0 0
Mar 11, 2026 33.67 33.67 33.67 33.67 0 0
Mar 10, 2026 33.75 33.75 33.75 33.75 0 0
Mar 09, 2026 33.72 33.72 33.72 33.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 5 minutes

12:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).