Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 17m
Main market

STOCKS is currently active.
Closing in 2 hours 17 minutes

13:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

XHAM
33.85000 EUR
0.74
2.23%
Last update Apr 24, 9:09 AM CEST
Main market
Day range
33.85000
33.85000
Previous close
33.11000
Open
33.85000
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
33.85
0.74
2.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 33.85 33.85 33.85 33.85 0 0
Apr 23, 2026 33.11 33.11 33.11 33.11 0 0
Apr 22, 2026 33.09 33.09 33.09 33.09 0 0
Apr 21, 2026 33.29 33.29 33.29 33.29 0 0
Apr 20, 2026 33.34 33.34 33.34 33.34 0 0
Apr 17, 2026 33.38 33.38 33.38 33.38 0 0
Apr 16, 2026 33.16 33.16 33.16 33.16 0 0
Apr 15, 2026 33.47 33.47 33.47 33.47 0 0
Apr 14, 2026 33.52 33.52 33.52 33.52 0 0
Apr 13, 2026 34.01 34.01 34.01 34.01 0 0
Apr 10, 2026 34.19 34.19 34.19 34.19 0 0
Apr 09, 2026 34.01 34.01 34.01 34.01 0 0
Apr 08, 2026 33.99 33.99 33.99 33.99 0 0
Apr 07, 2026 33.92 33.92 33.92 33.92 0 0
Apr 02, 2026 33.52 33.52 33.52 33.52 0 0
Apr 01, 2026 33.62 33.62 33.62 33.62 0 0
Mar 31, 2026 33.69 33.69 33.69 33.69 0 0
Mar 30, 2026 33.46 33.46 33.46 33.46 0 0
Mar 27, 2026 33.36 33.36 33.36 33.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 17 minutes

19:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).