Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 66.44 | 66.59 | 66.13 | 66.53 | 0.14% | 1566 |
| May 29, 2025 | 67.75 | 67.91 | 66.90 | 66.96 | -1.17% | 8590 |
| May 28, 2025 | 66.70 | 66.99 | 66.65 | 66.75 | 0.07% | 11010 |
| May 27, 2025 | 66.08 | 66.59 | 65.97 | 66.56 | 0.72% | 25215 |
| May 23, 2025 | 65.76 | 65.93 | 64.64 | 65.21 | -0.84% | 1438 |
| May 22, 2025 | 65.96 | 66.31 | 65.49 | 65.96 | -0.01% | 5317 |
| May 21, 2025 | 66.24 | 66.92 | 66.09 | 66.90 | 1.00% | 27084 |
| May 20, 2025 | 66.65 | 66.77 | 66.43 | 66.58 | -0.11% | 7933 |
| May 19, 2025 | 65.84 | 66.60 | 65.70 | 66.58 | 1.12% | 21346 |
| May 16, 2025 | 66.43 | 66.77 | 66.43 | 66.53 | 0.14% | 10626 |
| May 15, 2025 | 66.15 | 66.57 | 65.89 | 66.54 | 0.59% | 22712 |
| May 14, 2025 | 66.33 | 66.44 | 66.06 | 66.43 | 0.15% | 17000 |
| May 13, 2025 | 64.76 | 66.15 | 64.72 | 66.10 | 2.07% | 32047 |
| May 12, 2025 | 64.52 | 65.13 | 64.29 | 64.58 | 0.09% | 46552 |
| May 09, 2025 | 62.71 | 62.97 | 62.38 | 62.56 | -0.25% | 5265 |
| May 08, 2025 | 62.58 | 62.91 | 62.07 | 62.63 | 0.08% | 35269 |
| May 07, 2025 | 62.07 | 62.14 | 61.53 | 61.53 | -0.87% | 121710 |
| May 06, 2025 | 61.99 | 62.01 | 61.29 | 61.92 | -0.11% | 95364 |
| May 02, 2025 | 61.88 | 62.61 | 61.81 | 62.58 | 1.13% | 5210 |
| May 01, 2025 | 61.86 | 62.40 | 61.70 | 62.31 | 0.72% | 13702 |