Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 90.15 | 91.26 | 89.55 | 90.23 | 0.09% | 24763 |
| Jun 10, 2026 | 90.73 | 91.51 | 89.62 | 90.09 | -0.71% | 37713 |
| Jun 09, 2026 | 92.72 | 93.31 | 90.34 | 90.34 | -2.57% | 55358 |
| Jun 08, 2026 | 91.17 | 93.06 | 90.99 | 92.62 | 1.59% | 27501 |
| Jun 05, 2026 | 94.28 | 94.59 | 92.92 | 92.92 | -1.44% | 63354 |
| Jun 04, 2026 | 95.55 | 95.58 | 94.53 | 95.20 | -0.37% | 49551 |
| Jun 03, 2026 | 96.04 | 96.36 | 95.53 | 95.88 | -0.17% | 25481 |
| Jun 02, 2026 | 95.48 | 95.94 | 95.19 | 95.94 | 0.48% | 34746 |
| Jun 01, 2026 | 95.63 | 95.64 | 94.76 | 95.56 | -0.07% | 31627 |
| May 29, 2026 | 94.91 | 95.44 | 94.77 | 95.04 | 0.14% | 73104 |
| May 28, 2026 | 93.57 | 94.62 | 93.41 | 94.62 | 1.12% | 12109 |
| May 27, 2026 | 94.02 | 94.93 | 93.45 | 93.70 | -0.34% | 36772 |
| May 26, 2026 | 93.19 | 94.10 | 93 | 93.78 | 0.63% | 48722 |
| May 22, 2026 | 92.35 | 92.80 | 92 | 92.80 | 0.49% | 11316 |
| May 21, 2026 | 91.57 | 91.96 | 91.05 | 91.34 | -0.26% | 33897 |
| May 20, 2026 | 90.63 | 91.62 | 90.62 | 91.50 | 0.95% | 7558 |
| May 19, 2026 | 90.59 | 90.77 | 89.55 | 89.89 | -0.77% | 27678 |
| May 18, 2026 | 90.94 | 91.75 | 90.50 | 90.57 | -0.41% | 18404 |
| May 15, 2026 | 91.78 | 91.98 | 90.98 | 91.64 | -0.15% | 87832 |
| May 14, 2026 | 92.39 | 92.92 | 91.97 | 92.84 | 0.49% | 21030 |
| May 13, 2026 | 91.46 | 91.86 | 90.79 | 91.47 | 0.01% | 52589 |
| May 12, 2026 | 91.18 | 91.33 | 90.04 | 90.23 | -1.04% | 21324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.