Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.92000002 | 0.94999999 | 0.86000001 | 0.93000001 | 1.09% | 87903 |
| Aug 21, 2025 | 0.88000000 | 0.93000001 | 0.81999999 | 0.92000002 | 4.55% | 161755 |
| Aug 20, 2025 | 0.75 | 0.88999999 | 0.73000002 | 0.88999999 | 18.67% | 193177 |
| Aug 19, 2025 | 0.88999999 | 0.88999999 | 0.73000002 | 0.73000002 | -17.98% | 222894 |
| Aug 18, 2025 | 0.81999999 | 0.88999999 | 0.81999999 | 0.86000001 | 4.88% | 163394 |
| Aug 15, 2025 | 0.91000003 | 0.94000000 | 0.80000001 | 0.81000000 | -10.99% | 129309 |
| Aug 14, 2025 | 0.94000000 | 1.040000 | 0.88000000 | 0.88000000 | -6.38% | 220159 |
| Aug 13, 2025 | 0.89999998 | 1.10000 | 0.88000000 | 0.88000000 | -2.22% | 393217 |
| Aug 12, 2025 | 1.15000 | 1.20000 | 0.86000001 | 0.94999999 | -17.39% | 619459 |
| Aug 11, 2025 | 0.95999998 | 1.12000 | 0.95999998 | 1.12000 | 16.67% | 845139 |
| Aug 08, 2025 | 0.89999998 | 1 | 0.89999998 | 0.94000000 | 4.44% | 225326 |
| Aug 07, 2025 | 0.85000002 | 0.89999998 | 0.83999997 | 0.87000000 | 2.35% | 99851 |
| Aug 06, 2025 | 0.86000001 | 0.87000000 | 0.80000001 | 0.86000001 | 0 | 158961 |
| Aug 05, 2025 | 0.81999999 | 0.89999998 | 0.81999999 | 0.87000000 | 6.10% | 272391 |
| Aug 01, 2025 | 0.76999998 | 0.82999998 | 0.75999999 | 0.82999998 | 7.79% | 81332 |
| Jul 31, 2025 | 0.76999998 | 0.81000000 | 0.75999999 | 0.77999997 | 1.30% | 30318 |
| Jul 30, 2025 | 0.74000001 | 0.80000001 | 0.73000002 | 0.80000001 | 8.11% | 129498 |
| Jul 29, 2025 | 0.74000001 | 0.75999999 | 0.69999999 | 0.75999999 | 2.70% | 137842 |
| Jul 28, 2025 | 0.69000000 | 0.75 | 0.69000000 | 0.75 | 8.70% | 77488 |
| Jul 25, 2025 | 0.63999999 | 0.72000003 | 0.63000000 | 0.72000003 | 12.50% | 221858 |