Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.38999999 | 0.42500001 | 0.375 | 0.42500001 | 8.97% | 56245 |
| Jun 24, 2025 | 0.37000000 | 0.40000001 | 0.37000000 | 0.38999999 | 5.41% | 41774 |
| Jun 23, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.37000000 | -2.63% | 35340 |
| Jun 20, 2025 | 0.39500001 | 0.39500001 | 0.38000000 | 0.38000000 | -3.80% | 15152 |
| Jun 19, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 3359 |
| Jun 18, 2025 | 0.38499999 | 0.39500001 | 0.38499999 | 0.39500001 | 2.60% | 8000 |
| Jun 17, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38499999 | -3.75% | 34400 |
| Jun 16, 2025 | 0.39500001 | 0.40000001 | 0.375 | 0.40000001 | 1.27% | 84037 |
| Jun 13, 2025 | 0.39500001 | 0.39500001 | 0.37000000 | 0.37000000 | -6.33% | 51206 |
| Jun 12, 2025 | 0.40000001 | 0.42500001 | 0.38999999 | 0.38999999 | -2.50% | 52744 |
| Jun 11, 2025 | 0.41499999 | 0.41499999 | 0.39500001 | 0.39500001 | -4.82% | 104100 |
| Jun 10, 2025 | 0.43500000 | 0.43500000 | 0.41000000 | 0.41000000 | -5.75% | 65254 |
| Jun 09, 2025 | 0.41499999 | 0.42500001 | 0.41499999 | 0.41999999 | 1.20% | 10500 |
| Jun 06, 2025 | 0.40500000 | 0.43500000 | 0.40500000 | 0.41000000 | 1.23% | 34244 |
| Jun 05, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 36500 |
| Jun 04, 2025 | 0.41499999 | 0.42500001 | 0.40000001 | 0.40000001 | -3.61% | 29254 |
| Jun 03, 2025 | 0.41999999 | 0.42500001 | 0.39500001 | 0.39500001 | -5.95% | 40502 |
| Jun 02, 2025 | 0.39500001 | 0.44000000 | 0.39500001 | 0.44000000 | 11.39% | 39283 |
| May 30, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.40000001 | -4.76% | 61499 |
| May 29, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 13000 |
| May 28, 2025 | 0.41999999 | 0.42500001 | 0.41000000 | 0.41499999 | -1.19% | 79500 |
| May 27, 2025 | 0.46000001 | 0.46000001 | 0.41000000 | 0.41999999 | -8.70% | 110725 |
| May 26, 2025 | 0.44000000 | 0.46500000 | 0.44000000 | 0.46500000 | 5.68% | 147593 |