Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.88000000 | 1.18000 | 0.88000000 | 1.080000 | 22.73% | 1038879 |
| Dec 11, 2025 | 0.66000003 | 0.68000001 | 0.63999999 | 0.66000003 | 0 | 23860 |
| Dec 10, 2025 | 0.64999998 | 0.66000003 | 0.63999999 | 0.63999999 | -1.54% | 10000 |
| Dec 09, 2025 | 0.64999998 | 0.67000002 | 0.63999999 | 0.64999998 | 0 | 50000 |
| Dec 08, 2025 | 0.67000002 | 0.67000002 | 0.62000000 | 0.63000000 | -5.97% | 40232 |
| Dec 05, 2025 | 0.69000000 | 0.69000000 | 0.67000002 | 0.67000002 | -2.90% | 7250 |
| Dec 04, 2025 | 0.67000002 | 0.70999998 | 0.64999998 | 0.68000001 | 1.49% | 99330 |
| Dec 03, 2025 | 0.69000000 | 0.69999999 | 0.63999999 | 0.66000003 | -4.35% | 49135 |
| Dec 02, 2025 | 0.72000003 | 0.73000002 | 0.66000003 | 0.69000000 | -4.17% | 79200 |
| Dec 01, 2025 | 0.60000002 | 0.75 | 0.60000002 | 0.74000001 | 23.33% | 154730 |
| Nov 28, 2025 | 0.62000000 | 0.63000000 | 0.60000002 | 0.60000002 | -3.23% | 29210 |
| Nov 27, 2025 | 0.62000000 | 0.62000000 | 0.60000002 | 0.60000002 | -3.23% | 16764 |
| Nov 26, 2025 | 0.60000002 | 0.64999998 | 0.60000002 | 0.60000002 | 0 | 23151 |
| Nov 25, 2025 | 0.63999999 | 0.63999999 | 0.60000002 | 0.60000002 | -6.25% | 18320 |
| Nov 24, 2025 | 0.61000001 | 0.68000001 | 0.58999997 | 0.63499999 | 4.10% | 109333 |
| Nov 21, 2025 | 0.54000002 | 0.62000000 | 0.51999998 | 0.62000000 | 14.81% | 39207 |
| Nov 20, 2025 | 0.51999998 | 0.54000002 | 0.5 | 0.5 | -3.85% | 41610 |
| Nov 19, 2025 | 0.54000002 | 0.54000002 | 0.49500000 | 0.49500000 | -8.33% | 61112 |
| Nov 18, 2025 | 0.58999997 | 0.58999997 | 0.49000001 | 0.51999998 | -11.86% | 189046 |
| Nov 17, 2025 | 0.63000000 | 0.63000000 | 0.54000002 | 0.54000002 | -14.29% | 123874 |
Access
/time_series
data via our API — starting from the
Basic plan.