Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 53 | 56.18 | 52.65 | 53.66 | 1.25% | 10835021 |
| Apr 02, 2026 | 48 | 53.63 | 46.51 | 53.63 | 11.73% | 11244607 |
| Apr 01, 2026 | 46.80 | 49.50 | 46.49 | 48.75 | 4.17% | 4252416 |
| Mar 31, 2026 | 45.95 | 46.80 | 45 | 45.81 | -0.30% | 1406652 |
| Mar 30, 2026 | 45.82 | 46.45 | 43.51 | 45.88 | 0.13% | 4969495 |
| Mar 27, 2026 | 46.64 | 46.98 | 45.72 | 46.22 | -0.90% | 3866500 |
| Mar 26, 2026 | 47.70 | 47.97 | 46.10 | 46.33 | -2.87% | 2531889 |
| Mar 25, 2026 | 47 | 48.90 | 46.91 | 48.30 | 2.77% | 3501725 |
| Mar 24, 2026 | 47.50 | 48 | 46.71 | 46.87 | -1.33% | 1442133 |
| Mar 19, 2026 | 46 | 46.97 | 45.60 | 46.24 | 0.52% | 884751 |
| Mar 18, 2026 | 46.46 | 48.45 | 45.96 | 47.76 | 2.80% | 1756201 |
| Mar 17, 2026 | 46.04 | 46.98 | 45.71 | 46.40 | 0.78% | 336449 |
| Mar 16, 2026 | 47.50 | 47.60 | 45.80 | 46.03 | -3.09% | 597640 |
| Mar 13, 2026 | 47 | 47.87 | 46.26 | 47.25 | 0.53% | 1743199 |
| Mar 12, 2026 | 46.96 | 47.88 | 45.70 | 47.33 | 0.79% | 2060775 |
| Mar 11, 2026 | 45 | 47.88 | 45 | 46.61 | 3.58% | 3375101 |
| Mar 10, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 420613 |
| Mar 09, 2026 | 44 | 44 | 40.78 | 40.83 | -7.20% | 2133865 |
| Mar 06, 2026 | 46.65 | 47 | 44.80 | 45.31 | -2.87% | 1189021 |
| Mar 05, 2026 | 42.60 | 46.81 | 42.60 | 46.48 | 9.11% | 3014656 |
| Mar 04, 2026 | 41 | 43.80 | 40.12 | 42.55 | 3.78% | 2490778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.