Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.26 | 63.95 | 62.45 | 63.51 | 0.40% | 4352804 |
| Jun 13, 2025 | 62 | 63.88 | 62 | 63.20 | 1.94% | 6914706 |
| Jun 12, 2025 | 64.10 | 66.22 | 63.95 | 64.22 | 0.19% | 7497713 |
| Jun 11, 2025 | 64.50 | 64.90 | 63.76 | 64.39 | -0.17% | 6333761 |
| Jun 10, 2025 | 65 | 65.10 | 63.30 | 63.62 | -2.12% | 7188417 |
| Jun 05, 2025 | 61.85 | 64.95 | 61.67 | 64.65 | 4.53% | 12279528 |
| Jun 04, 2025 | 61.60 | 61.94 | 61.30 | 61.67 | 0.11% | 1293583 |
| Jun 03, 2025 | 60.95 | 61.75 | 60.60 | 61.50 | 0.90% | 1596034 |
| Jun 02, 2025 | 61.32 | 61.75 | 60.80 | 60.95 | -0.60% | 1888128 |
| May 30, 2025 | 62.25 | 62.30 | 61.20 | 61.33 | -1.48% | 1863553 |
| May 29, 2025 | 62.25 | 62.72 | 61.54 | 61.87 | -0.61% | 1817899 |
| May 27, 2025 | 62.79 | 62.80 | 61.60 | 61.83 | -1.53% | 2258647 |
| May 26, 2025 | 62.09 | 63.50 | 62 | 62.47 | 0.61% | 1659451 |
| May 23, 2025 | 62.47 | 63.03 | 62 | 62.08 | -0.62% | 869000 |
| May 22, 2025 | 63.45 | 64.33 | 62.26 | 62.42 | -1.62% | 1950061 |
| May 21, 2025 | 62.15 | 63.58 | 62.15 | 63.21 | 1.71% | 1369182 |
| May 20, 2025 | 62.50 | 62.85 | 61.90 | 62.15 | -0.56% | 1059880 |
| May 19, 2025 | 63.10 | 64.06 | 62.50 | 62.71 | -0.62% | 1360379 |