Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 63.45 | 64.33 | 62.26 | 62.42 | -1.62% | 1950061 |
| May 21, 2025 | 62.15 | 63.58 | 62.15 | 63.21 | 1.71% | 1369182 |
| May 20, 2025 | 62.50 | 62.85 | 61.90 | 62.15 | -0.56% | 1059880 |
| May 19, 2025 | 63.10 | 64.06 | 62.50 | 62.71 | -0.62% | 1360379 |
| May 16, 2025 | 65.35 | 65.49 | 63.05 | 63.39 | -3.00% | 1989341 |
| May 15, 2025 | 66.20 | 66.89 | 64.32 | 65.19 | -1.53% | 7903319 |
| May 14, 2025 | 64.02 | 66.98 | 63.49 | 66.20 | 3.41% | 9357394 |
| May 13, 2025 | 62.70 | 63.99 | 60.75 | 63.29 | 0.94% | 6359679 |
| May 12, 2025 | 61.90 | 61.90 | 60.85 | 61.90 | 0 | 2453969 |
| May 09, 2025 | 53.50 | 57.40 | 49.50 | 56.27 | 5.18% | 5607030 |
| May 08, 2025 | 59.20 | 61 | 53.09 | 53.13 | -10.25% | 5304275 |
| May 07, 2025 | 60.01 | 62.70 | 58.16 | 58.99 | -1.70% | 3682527 |
| May 06, 2025 | 63.50 | 64.85 | 63.30 | 64.08 | 0.91% | 2142099 |
| May 05, 2025 | 64.25 | 64.45 | 63.15 | 63.63 | -0.96% | 1228404 |
| May 02, 2025 | 64 | 65.50 | 63.65 | 64.05 | 0.08% | 3640555 |
| Apr 30, 2025 | 64.25 | 65.44 | 62.20 | 63.13 | -1.74% | 4319225 |
| Apr 29, 2025 | 63.20 | 64.10 | 62.10 | 63.84 | 1.01% | 1486110 |
| Apr 28, 2025 | 66 | 66 | 62.20 | 62.54 | -5.24% | 1923969 |
| Apr 25, 2025 | 65.30 | 66.13 | 63.52 | 64.27 | -1.58% | 2941045 |
| Apr 24, 2025 | 65.11 | 66.15 | 64.51 | 65 | -0.17% | 3058192 |
| Apr 23, 2025 | 67.01 | 68.29 | 66.51 | 66.98 | -0.04% | 6772873 |