Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 53.26 | 54.75 | 53.01 | 53.19 | -0.13% | 5769402 |
| Apr 28, 2026 | 55.85 | 57.55 | 55.30 | 56.02 | 0.30% | 1499025 |
| Apr 27, 2026 | 56.98 | 56.98 | 55.85 | 56 | -1.72% | 1743578 |
| Apr 24, 2026 | 57 | 57.10 | 55.80 | 56.68 | -0.56% | 2542037 |
| Apr 23, 2026 | 58 | 58 | 56.51 | 57.30 | -1.21% | 3515665 |
| Apr 22, 2026 | 58.35 | 58.50 | 57 | 57.64 | -1.22% | 1624600 |
| Apr 21, 2026 | 58.40 | 59.48 | 57.50 | 58.07 | -0.57% | 2018376 |
| Apr 20, 2026 | 59 | 59.70 | 56.60 | 58.17 | -1.41% | 4732947 |
| Apr 17, 2026 | 60.75 | 61.50 | 59.61 | 60.10 | -1.07% | 7114718 |
| Apr 16, 2026 | 58.64 | 61.60 | 57.26 | 60.62 | 3.38% | 15439174 |
| Apr 15, 2026 | 58.99 | 60.49 | 57.57 | 57.99 | -1.70% | 8947708 |
| Apr 14, 2026 | 56.12 | 58.49 | 56.12 | 57.58 | 2.60% | 4428176 |
| Apr 13, 2026 | 57.47 | 57.47 | 55.11 | 55.49 | -3.45% | 3132200 |
| Apr 10, 2026 | 57.49 | 60.69 | 57.12 | 58.89 | 2.44% | 10846772 |
| Apr 09, 2026 | 59 | 59.10 | 57.11 | 57.41 | -2.69% | 4498292 |
| Apr 08, 2026 | 59.05 | 60.25 | 56.50 | 60.01 | 1.63% | 12584004 |
| Apr 07, 2026 | 54.89 | 56.21 | 53.52 | 54.92 | 0.05% | 8086810 |
| Apr 06, 2026 | 54.01 | 56.25 | 53.30 | 54.63 | 1.15% | 9606399 |
| Apr 03, 2026 | 53 | 56.18 | 52.65 | 53.66 | 1.25% | 10835021 |
| Apr 02, 2026 | 48 | 53.63 | 46.51 | 53.63 | 11.73% | 11244607 |
| Apr 01, 2026 | 46.80 | 49.50 | 46.49 | 48.75 | 4.17% | 4252416 |
| Mar 31, 2026 | 45.95 | 46.80 | 45 | 45.81 | -0.30% | 1406652 |
| Mar 30, 2026 | 45.82 | 46.45 | 43.51 | 45.88 | 0.13% | 4969495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.