Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 63.62 | 64.79 | 62.85 | 63.20 | -0.66% | 6029378 |
| May 22, 2026 | 63.06 | 64.74 | 62.35 | 62.67 | -0.62% | 5044537 |
| May 21, 2026 | 61.91 | 65.75 | 61.80 | 62.92 | 1.63% | 17655668 |
| May 20, 2026 | 60.99 | 61.67 | 60.10 | 61.22 | 0.38% | 4128643 |
| May 19, 2026 | 58.50 | 61.70 | 58.01 | 60.90 | 4.10% | 7806048 |
| May 18, 2026 | 62.49 | 63.20 | 57.44 | 57.90 | -7.35% | 6345545 |
| May 15, 2026 | 64.46 | 64.69 | 63.05 | 63.43 | -1.60% | 4162554 |
| May 14, 2026 | 63.50 | 64.50 | 62 | 63.22 | -0.44% | 9305805 |
| May 13, 2026 | 69 | 69.74 | 61.25 | 62.18 | -9.88% | 27126148 |
| May 12, 2026 | 67 | 67.17 | 66 | 67.17 | 0.25% | 4731445 |
| May 11, 2026 | 57.10 | 61.06 | 57.01 | 61.06 | 6.94% | 17270756 |
| May 08, 2026 | 54.98 | 56.39 | 54.20 | 55.51 | 0.96% | 3652639 |
| May 07, 2026 | 54.89 | 55.68 | 54.05 | 54.65 | -0.44% | 2194857 |
| May 06, 2026 | 52.51 | 54.68 | 52.51 | 54.33 | 3.47% | 3287555 |
| May 05, 2026 | 52.56 | 52.91 | 51.77 | 51.97 | -1.12% | 939005 |
| May 04, 2026 | 52.95 | 54.45 | 52.80 | 53.23 | 0.53% | 898284 |
| Apr 30, 2026 | 53.45 | 53.55 | 51 | 52.29 | -2.17% | 3448680 |
| Apr 29, 2026 | 53.26 | 54.75 | 53.01 | 53.19 | -0.13% | 5769402 |
| Apr 28, 2026 | 55.85 | 57.55 | 55.30 | 56.02 | 0.30% | 1499025 |
| Apr 27, 2026 | 56.98 | 56.98 | 55.85 | 56 | -1.72% | 1743578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.