Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 64.25 | 65.44 | 62.20 | 63.13 | -1.74% | 4319225 |
| Apr 29, 2025 | 63.20 | 64.10 | 62.10 | 63.84 | 1.01% | 1486110 |
| Apr 28, 2025 | 66 | 66 | 62.20 | 62.54 | -5.24% | 1923969 |
| Apr 25, 2025 | 65.30 | 66.13 | 63.52 | 64.27 | -1.58% | 2941045 |
| Apr 24, 2025 | 65.11 | 66.15 | 64.51 | 65 | -0.17% | 3058192 |
| Apr 23, 2025 | 67.01 | 68.29 | 66.51 | 66.98 | -0.04% | 6772873 |
| Apr 22, 2025 | 65.60 | 67.61 | 64.03 | 66.89 | 1.97% | 8780465 |
| Apr 21, 2025 | 65.15 | 66.55 | 64.90 | 65.60 | 0.69% | 3313911 |
| Apr 18, 2025 | 66.65 | 67.39 | 65.20 | 65.55 | -1.65% | 3369579 |
| Apr 17, 2025 | 65 | 67.50 | 65 | 66.65 | 2.54% | 5903894 |
| Apr 16, 2025 | 67.95 | 68.68 | 65.40 | 65.96 | -2.93% | 12729416 |
| Apr 15, 2025 | 64.50 | 68.90 | 62.32 | 67.90 | 5.27% | 21511574 |
| Apr 14, 2025 | 63.50 | 64.50 | 63.20 | 63.89 | 0.61% | 1640328 |
| Apr 11, 2025 | 63.32 | 64.30 | 63.26 | 63.48 | 0.25% | 1428412 |
| Apr 10, 2025 | 62.61 | 65.55 | 61.90 | 64.68 | 3.31% | 9871539 |
| Apr 09, 2025 | 61 | 61.20 | 59 | 60.67 | -0.54% | 2976216 |
| Apr 08, 2025 | 61.90 | 62.75 | 61 | 61.53 | -0.60% | 2306989 |
| Apr 07, 2025 | 64.99 | 64.99 | 59.40 | 60.93 | -6.25% | 5495040 |
| Apr 04, 2025 | 67.15 | 67.55 | 65.15 | 66 | -1.71% | 1811428 |
| Apr 03, 2025 | 66.12 | 68 | 66.12 | 67.29 | 1.77% | 3342536 |