Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 58.49 | 58.50 | 56.65 | 56.79 | -2.91% | 1635135 |
| Jul 14, 2025 | 58.70 | 58.98 | 57.85 | 58.07 | -1.07% | 3065140 |
| Jul 11, 2025 | 59.01 | 59.72 | 57.80 | 58.05 | -1.63% | 3468327 |
| Jul 10, 2025 | 58.31 | 60.85 | 57.80 | 58.85 | 0.93% | 13900148 |
| Jul 09, 2025 | 57.94 | 59 | 57.71 | 57.86 | -0.14% | 1343420 |
| Jul 08, 2025 | 58.51 | 58.98 | 57.68 | 57.94 | -0.97% | 1178985 |
| Jul 07, 2025 | 59.01 | 59.70 | 58.25 | 58.43 | -0.98% | 2576308 |
| Jul 04, 2025 | 58.29 | 63.45 | 58.01 | 58.76 | 0.81% | 20123832 |
| Jul 03, 2025 | 57.75 | 59.10 | 57.11 | 58.24 | 0.85% | 2991262 |
| Jul 02, 2025 | 58.88 | 59.30 | 57.50 | 57.78 | -1.87% | 3142280 |
| Jul 01, 2025 | 56.98 | 60.47 | 55.20 | 58.74 | 3.09% | 8858105 |
| Jun 30, 2025 | 60 | 60.50 | 56.01 | 56.51 | -5.82% | 9228834 |
| Jun 27, 2025 | 52.97 | 57.98 | 52.96 | 57.98 | 9.46% | 6685608 |
| Jun 26, 2025 | 54.98 | 54.98 | 52.51 | 52.71 | -4.13% | 3191918 |
| Jun 25, 2025 | 55.94 | 55.98 | 54.33 | 54.68 | -2.25% | 2874201 |
| Jun 24, 2025 | 53.90 | 56 | 53.20 | 55.64 | 3.23% | 7701450 |
| Jun 23, 2025 | 53.60 | 55.25 | 51.01 | 51.09 | -4.68% | 5767959 |
| Jun 20, 2025 | 61.99 | 64.75 | 56.17 | 56.68 | -8.57% | 26664588 |
| Jun 19, 2025 | 63.90 | 64.30 | 61.50 | 61.80 | -3.29% | 3585572 |
| Jun 18, 2025 | 65.10 | 65.10 | 63.05 | 63.33 | -2.72% | 1772619 |
| Jun 17, 2025 | 63.50 | 65.84 | 63.50 | 65.09 | 2.50% | 10866830 |
| Jun 16, 2025 | 63.26 | 63.95 | 62.45 | 63.51 | 0.40% | 4352804 |