We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TRGP

PSX
62.42000 PKR
0.79
1.25%
Last update May 22, 9:30 AM PKT
Market closed
Day range
62.26000
64.33000
Previous close
63.21000
Open
63.45000
Access this stock data via API
Subscribe
TRG Pakistan Ltd
62.42
0.79
1.25%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 63.45 64.33 62.26 62.42 -1.62% 1950061
May 21, 2025 62.15 63.58 62.15 63.21 1.71% 1369182
May 20, 2025 62.50 62.85 61.90 62.15 -0.56% 1059880
May 19, 2025 63.10 64.06 62.50 62.71 -0.62% 1360379
May 16, 2025 65.35 65.49 63.05 63.39 -3.00% 1989341
May 15, 2025 66.20 66.89 64.32 65.19 -1.53% 7903319
May 14, 2025 64.02 66.98 63.49 66.20 3.41% 9357394
May 13, 2025 62.70 63.99 60.75 63.29 0.94% 6359679
May 12, 2025 61.90 61.90 60.85 61.90 0 2453969
May 09, 2025 53.50 57.40 49.50 56.27 5.18% 5607030
May 08, 2025 59.20 61 53.09 53.13 -10.25% 5304275
May 07, 2025 60.01 62.70 58.16 58.99 -1.70% 3682527
May 06, 2025 63.50 64.85 63.30 64.08 0.91% 2142099
May 05, 2025 64.25 64.45 63.15 63.63 -0.96% 1228404
May 02, 2025 64 65.50 63.65 64.05 0.08% 3640555
Apr 30, 2025 64.25 65.44 62.20 63.13 -1.74% 4319225
Apr 29, 2025 63.20 64.10 62.10 63.84 1.01% 1486110
Apr 28, 2025 66 66 62.20 62.54 -5.24% 1923969
Apr 25, 2025 65.30 66.13 63.52 64.27 -1.58% 2941045
Apr 24, 2025 65.11 66.15 64.51 65 -0.17% 3058192
Apr 23, 2025 67.01 68.29 66.51 66.98 -0.04% 6772873
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 36 minutes

07:38
00:00
09:30
16:30
23:59

Trading Hours (Friday, Monday - Thursday):

Pre-market
09:15 - 09:30
Main market
09:30 - 16:30
Post-market
17:00 - 17:15
All times are displayed in the Asia/Karachi timezone (PKT, UTC+05:00).