Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.95 | 72.25 | 71.32 | 71.70 | -0.35% | 1150073 |
| Dec 11, 2025 | 71.35 | 73.38 | 70.50 | 71.43 | 0.11% | 4799324 |
| Dec 10, 2025 | 72.01 | 72.10 | 71 | 71.44 | -0.79% | 2980687 |
| Dec 09, 2025 | 78.06 | 78.36 | 70.02 | 72.01 | -7.75% | 23007168 |
| Dec 08, 2025 | 75.39 | 79.11 | 74.60 | 77.14 | 2.32% | 10665528 |
| Dec 05, 2025 | 76.50 | 77.39 | 75.11 | 75.42 | -1.41% | 3568746 |
| Dec 04, 2025 | 77.10 | 77.15 | 75.50 | 76.15 | -1.23% | 3671276 |
| Dec 03, 2025 | 72.88 | 79.51 | 72.88 | 77.09 | 5.78% | 33190420 |
| Dec 02, 2025 | 75.01 | 75.50 | 71.85 | 72.28 | -3.64% | 4958715 |
| Dec 01, 2025 | 70.45 | 76.39 | 70 | 74.71 | 6.05% | 16580254 |
| Nov 28, 2025 | 70.65 | 71.22 | 70.01 | 70.22 | -0.61% | 4320723 |
| Nov 27, 2025 | 70.15 | 71.10 | 69.03 | 70.50 | 0.50% | 4861899 |
| Nov 26, 2025 | 70.79 | 70.79 | 68.95 | 70.08 | -1.00% | 4529703 |
| Nov 25, 2025 | 71.75 | 72.25 | 70.11 | 70.27 | -2.06% | 4102102 |
| Nov 24, 2025 | 71.87 | 72.64 | 71.30 | 71.73 | -0.19% | 4851237 |
| Nov 21, 2025 | 70.75 | 73.47 | 70.05 | 71.16 | 0.58% | 11058252 |
| Nov 20, 2025 | 69.05 | 70.50 | 69.05 | 70.18 | 1.64% | 1228048 |
| Nov 19, 2025 | 69.91 | 70.60 | 68.90 | 69 | -1.30% | 3234001 |
| Nov 18, 2025 | 70.73 | 71.40 | 69.48 | 69.90 | -1.17% | 2211473 |
| Nov 17, 2025 | 70.40 | 71.90 | 70.01 | 70.46 | 0.09% | 2619037 |
Access
/time_series
data via our API — starting from the
Basic plan.