Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.20 | 5.38 | 5.20 | 5.34 | 2.69% | 292 |
| May 07, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 1 |
| May 06, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | -1.89% | 57 |
| May 05, 2026 | 4.88 | 4.90 | 4.86 | 4.88 | 0 | 23 |
| Apr 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Apr 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| Apr 28, 2026 | 4.38 | 4.50 | 4.38 | 4.50 | 2.74% | 0 |
| Apr 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Apr 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 4148 |
| Apr 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.