Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.78 | 14.83 | 14.40 | 14.67 | -0.78% | 20950 |
| Dec 16, 2025 | 14.11 | 14.38 | 14.02 | 14.32 | 1.49% | 5910 |
| Dec 15, 2025 | 15.25 | 15.25 | 14.26 | 14.33 | -6.00% | 14536 |
| Dec 12, 2025 | 14.92 | 15.73 | 14.24 | 14.69 | -1.54% | 6690 |
| Dec 11, 2025 | 13.42 | 15.10 | 13.42 | 15.10 | 12.48% | 9203 |
| Dec 10, 2025 | 13.63 | 13.86 | 13.51 | 13.84 | 1.50% | 1445 |
| Dec 09, 2025 | 13.11 | 13.97 | 13.11 | 13.80 | 5.27% | 11218 |
| Dec 08, 2025 | 13.60 | 13.69 | 13.23 | 13.23 | -2.76% | 8700 |
| Dec 05, 2025 | 13.80 | 14.38 | 13.51 | 13.51 | -2.10% | 12600 |
| Dec 04, 2025 | 13.66 | 13.78 | 13.43 | 13.72 | 0.48% | 7660 |
| Dec 03, 2025 | 14.24 | 14.33 | 13.89 | 13.89 | -2.46% | 4654 |
| Dec 02, 2025 | 14.31 | 14.51 | 14.01 | 14.22 | -0.59% | 7470 |
| Dec 01, 2025 | 15.08 | 15.43 | 14.66 | 14.66 | -2.79% | 10486 |
| Nov 28, 2025 | 14.38 | 14.98 | 14.27 | 14.98 | 4.17% | 5660 |
| Nov 27, 2025 | 13.93 | 14.13 | 13.93 | 14.10 | 1.22% | 20140 |
| Nov 26, 2025 | 13.08 | 13.90 | 13.08 | 13.90 | 6.23% | 9310 |
| Nov 25, 2025 | 12.84 | 13.19 | 12.69 | 13.13 | 2.22% | 3275 |
| Nov 24, 2025 | 12 | 12.85 | 12 | 12.84 | 7% | 2730 |
| Nov 21, 2025 | 11.83 | 12.14 | 11.59 | 12.14 | 2.62% | 1557 |
| Nov 20, 2025 | 12.79 | 12.90 | 12.02 | 12.02 | -6.02% | 2870 |
| Nov 19, 2025 | 12.60 | 13.08 | 12.60 | 12.62 | 0.16% | 22770 |
| Nov 18, 2025 | 12.22 | 12.65 | 12.17 | 12.55 | 2.74% | 1250 |
Access
/time_series
data via our API — starting from the
Basic plan.