Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 67.33 | 67.47 | 67.33 | 67.41 | 0.12% | 406 |
| May 08, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| May 07, 2025 | 67.88 | 67.89 | 67.79 | 67.79 | -0.13% | 804 |
| May 06, 2025 | 67.14 | 67.57 | 67.14 | 67.57 | 0.63% | 210 |
| May 02, 2025 | 66.60 | 67.21 | 66.59 | 67.18 | 0.87% | 4500 |
| May 01, 2025 | 66.72 | 66.95 | 66.71 | 66.95 | 0.34% | 1376 |
| Apr 30, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Apr 29, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0 | 0 |
| Apr 28, 2025 | 66.18 | 66.24 | 66.18 | 66.24 | 0.08% | 42 |
| Apr 25, 2025 | 66.42 | 66.46 | 66.03 | 66.03 | -0.59% | 442 |
| Apr 24, 2025 | 65.76 | 65.84 | 65.50 | 65.84 | 0.11% | 451 |
| Apr 23, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | 0 |
| Apr 22, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 0 |
| Apr 17, 2025 | 64.63 | 65.12 | 64.63 | 65.12 | 0.76% | 594 |
| Apr 16, 2025 | 64.26 | 64.92 | 64.26 | 64.92 | 1.03% | 372 |
| Apr 15, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| Apr 14, 2025 | 63.51 | 63.90 | 63.51 | 63.90 | 0.61% | 780 |
| Apr 11, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Apr 10, 2025 | 62.06 | 62.06 | 61.74 | 61.74 | -0.52% | 1088 |